LTNC(LTNC)
LTNC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.84M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.25M |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.25M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.24M |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.00M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.82M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.13M |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.53M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.06M |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.04M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.73M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.53M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.65M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.50M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.71M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.01M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.20M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34.50M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 237.77M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 164.59M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 73.69M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.75M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 57.76M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 206.93M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.14M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 78.17M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.15M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39.31M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 160.24M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.48M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.22M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.57M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.29M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53.21M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.01M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.19M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.63M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42.01M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.80M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.14M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.87M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40.37M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 108.87M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 93.25M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.70M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.80M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26.52M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.47M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58.19M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.78M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 88.50M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66.17M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46.16M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 84.47M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39.89M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.69M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39.78M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43.55M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.80M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45.00M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59.64M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
