LTRX(LTRX)
LTRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $6.58 | $7.03 | $6.50 | $7.01 | 911,780 |
| 5/21/2026 | $6.38 | $6.51 | $6.32 | $6.44 | 795,115 |
| 5/20/2026 | $6.49 | $6.56 | $6.26 | $6.38 | 1.03M |
| 5/19/2026 | $6.16 | $6.41 | $6.10 | $6.36 | 1.87M |
| 5/18/2026 | $6.30 | $6.38 | $6.15 | $6.31 | 881,521 |
| 5/15/2026 | $6.20 | $6.36 | $6.10 | $6.27 | 592,348 |
| 5/14/2026 | $6.13 | $6.52 | $6.05 | $6.45 | 1.62M |
| 5/13/2026 | $6.16 | $6.18 | $5.95 | $6.13 | 749,920 |
| 5/12/2026 | $6.16 | $6.28 | $5.97 | $6.11 | 699,248 |
| 5/11/2026 | $6.07 | $6.35 | $6.00 | $6.25 | 829,800 |
| 5/8/2026 | $5.98 | $6.26 | $5.85 | $6.16 | 809,138 |
| 5/7/2026 | $6.17 | $6.19 | $5.57 | $5.83 | 1.97M |
| 5/6/2026 | $6.97 | $6.98 | $6.68 | $6.77 | 956,533 |
| 5/5/2026 | $6.81 | $6.94 | $6.68 | $6.90 | 396,500 |
| 5/4/2026 | $7.01 | $7.07 | $6.62 | $6.74 | 600,534 |
| 5/1/2026 | $6.70 | $7.10 | $6.59 | $7.08 | 1.24M |
| 4/30/2026 | $6.31 | $6.74 | $6.27 | $6.71 | 479,783 |
| 4/29/2026 | $6.39 | $6.41 | $6.14 | $6.24 | 383,305 |
| 4/28/2026 | $6.49 | $6.51 | $6.15 | $6.40 | 358,711 |
| 4/27/2026 | $6.66 | $6.66 | $6.23 | $6.64 | 562,700 |
| 4/24/2026 | $6.43 | $6.62 | $6.32 | $6.54 | 429,300 |
| 4/23/2026 | $6.40 | $6.56 | $6.27 | $6.40 | 373,342 |
| 4/22/2026 | $6.44 | $6.80 | $6.28 | $6.47 | 401,529 |
| 4/21/2026 | $6.36 | $6.66 | $6.26 | $6.33 | 624,933 |
| 4/20/2026 | $6.20 | $6.39 | $6.15 | $6.34 | 566,143 |
| 4/17/2026 | $6.22 | $6.25 | $6.11 | $6.19 | 627,156 |
| 4/16/2026 | $6.03 | $6.20 | $5.91 | $6.19 | 787,801 |
| 4/15/2026 | $5.88 | $6.03 | $5.77 | $6.00 | 508,325 |
| 4/14/2026 | $6.05 | $6.10 | $5.87 | $5.87 | 464,604 |
| 4/13/2026 | $5.54 | $6.01 | $5.50 | $5.99 | 513,400 |
| 4/10/2026 | $5.51 | $5.65 | $5.46 | $5.62 | 368,739 |
| 4/9/2026 | $5.42 | $5.60 | $5.42 | $5.50 | 429,217 |
| 4/8/2026 | $5.71 | $5.71 | $5.38 | $5.49 | 522,166 |
| 4/7/2026 | $5.40 | $5.50 | $5.29 | $5.41 | 350,100 |
| 4/6/2026 | $5.40 | $5.53 | $5.40 | $5.48 | 394,423 |
| 4/2/2026 | $5.07 | $5.45 | $5.01 | $5.40 | 386,723 |
| 4/1/2026 | $5.34 | $5.46 | $5.21 | $5.27 | 377,649 |
| 3/31/2026 | $5.15 | $5.28 | $5.02 | $5.24 | 479,258 |
| 3/30/2026 | $5.42 | $5.45 | $4.97 | $5.04 | 437,546 |
| 3/27/2026 | $5.53 | $5.62 | $5.32 | $5.39 | 607,900 |
| 3/26/2026 | $5.95 | $6.05 | $5.56 | $5.57 | 456,789 |
| 3/25/2026 | $6.01 | $6.15 | $5.95 | $6.08 | 494,100 |
| 3/24/2026 | $5.63 | $5.98 | $5.62 | $5.96 | 533,649 |
| 3/23/2026 | $5.57 | $5.74 | $5.43 | $5.70 | 517,761 |
| 3/20/2026 | $6.19 | $6.23 | $5.36 | $5.42 | 1.06M |
| 3/19/2026 | $6.17 | $6.51 | $6.02 | $6.24 | 1.51M |
| 3/18/2026 | $6.11 | $6.32 | $5.93 | $5.94 | 449,440 |
| 3/17/2026 | $6.10 | $6.16 | $5.95 | $6.08 | 507,894 |
| 3/16/2026 | $6.34 | $6.45 | $6.01 | $6.09 | 533,443 |
| 3/13/2026 | $6.22 | $6.54 | $6.21 | $6.32 | 597,513 |
| 3/12/2026 | $6.05 | $6.30 | $5.88 | $6.17 | 718,938 |
| 3/11/2026 | $6.30 | $6.42 | $6.06 | $6.14 | 736,998 |
| 3/10/2026 | $6.44 | $6.86 | $6.18 | $6.20 | 1.95M |
| 3/9/2026 | $5.55 | $6.33 | $5.41 | $6.25 | 1.03M |
| 3/6/2026 | $5.80 | $5.91 | $5.62 | $5.65 | 487,809 |
| 3/5/2026 | $5.90 | $6.24 | $5.77 | $5.92 | 813,307 |
| 3/4/2026 | $5.87 | $5.99 | $5.74 | $5.91 | 507,848 |
| 3/3/2026 | $5.90 | $5.96 | $5.72 | $5.78 | 447,701 |
| 3/2/2026 | $5.88 | $6.33 | $5.80 | $6.14 | 579,549 |
| 2/27/2026 | $6.04 | $6.10 | $5.87 | $5.98 | 342,600 |
| 2/26/2026 | $6.08 | $6.22 | $5.90 | $6.19 | 324,500 |
| 2/25/2026 | $6.08 | $6.20 | $5.97 | $6.09 | 376,755 |
| 2/24/2026 | $5.89 | $6.17 | $5.86 | $5.99 | 295,460 |
| 2/23/2026 | $5.86 | $6.08 | $5.76 | $5.87 | 456,939 |