LTSAP(LTSAP)
LTSAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $21.00 | $21.00 | $19.75 | $20.56 | 2,300 |
| 8/5/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 8/4/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 8/3/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 7/31/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 1,814 |
| 7/30/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 7/29/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 7/28/2026 | $20.00 | $20.00 | $19.75 | $19.91 | 800 |
| 7/27/2026 | $20.50 | $20.50 | $20.00 | $20.00 | 1,300 |
| 7/24/2026 | $19.90 | $19.90 | $19.75 | $19.75 | 542 |
| 7/23/2026 | $19.89 | $20.00 | $19.89 | $20.00 | 1,200 |
| 7/22/2026 | $19.85 | $21.00 | $19.75 | $19.85 | 3,800 |
| 7/21/2026 | $20.01 | $20.01 | $19.85 | $19.85 | 3,200 |
| 7/20/2026 | $20.01 | $20.01 | $19.90 | $19.90 | 12,500 |
| 7/17/2026 | $20.05 | $20.15 | $20.00 | $20.01 | 3,827 |
| 7/16/2026 | $20.86 | $20.86 | $20.84 | $20.84 | 311 |
| 7/15/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 7/14/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 7/13/2026 | $20.00 | $21.00 | $20.00 | $21.00 | 815 |
| 7/10/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 245 |
| 7/9/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 7/8/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 500 |
| 7/7/2026 | $20.01 | $20.01 | $20.01 | $20.01 | 900 |
| 7/6/2026 | $19.95 | $20.00 | $19.95 | $20.00 | 2,600 |
| 7/2/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 7/1/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 2,700 |
| 6/30/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/29/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/26/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/25/2026 | $20.00 | $20.00 | $19.76 | $19.76 | 700 |
| 6/24/2026 | $20.00 | $20.25 | $19.94 | $19.94 | 1,336 |
| 6/23/2026 | $20.00 | $20.00 | $19.60 | $19.60 | 500 |
| 6/22/2026 | $20.25 | $21.00 | $19.58 | $19.58 | 2,400 |
| 6/18/2026 | $19.58 | $20.00 | $19.58 | $19.73 | 838 |
| 6/17/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 6/16/2026 | $20.00 | $20.00 | $19.75 | $19.75 | 735 |
| 6/15/2026 | $19.99 | $19.99 | $19.85 | $19.85 | 2,300 |
| 6/12/2026 | $20.24 | $20.24 | $20.24 | $20.24 | 600 |
| 6/11/2026 | $20.25 | $20.25 | $20.25 | $20.25 | 1,700 |
| 6/10/2026 | $20.01 | $20.02 | $20.01 | $20.02 | 1,415 |
| 6/9/2026 | $19.78 | $20.00 | $19.78 | $20.00 | 820 |
| 6/8/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 6/5/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 420 |
| 6/4/2026 | $19.75 | $20.25 | $19.75 | $20.25 | 2,510 |
| 6/3/2026 | $19.92 | $19.95 | $19.83 | $19.83 | 3,448 |
| 6/2/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 6/1/2026 | $19.88 | $20.10 | $19.88 | $19.90 | 2,300 |
| 5/29/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 5/28/2026 | $19.88 | $20.25 | $19.88 | $19.88 | 1,200 |
| 5/27/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 1,100 |
| 5/26/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 107 |
| 5/22/2026 | $19.95 | $20.25 | $19.95 | $20.25 | 1,125 |
| 5/21/2026 | $20.25 | $20.25 | $20.25 | $20.25 | 1,824 |
| 5/20/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 1,325 |
| 5/19/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 5/18/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 5/15/2026 | $20.00 | $20.07 | $20.00 | $20.00 | 1,024 |
| 5/14/2026 | $20.25 | $20.25 | $20.25 | $20.25 | 1,700 |
| 5/13/2026 | $20.12 | $20.26 | $20.12 | $20.25 | 6,200 |
| 5/12/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 1,000 |