LTSRFLTSRFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.55 | $1.58 | $1.52 | $1.52 | 64,165 |
| 3/2/2026 | $1.52 | $1.66 | $1.52 | $1.65 | 54,200 |
| 2/27/2026 | $1.57 | $1.57 | $1.54 | $1.54 | 8,418 |
| 2/26/2026 | $1.55 | $1.56 | $1.51 | $1.56 | 15,200 |
| 2/25/2026 | $1.60 | $1.65 | $1.55 | $1.62 | 70,100 |
| 2/24/2026 | $1.51 | $1.62 | $1.51 | $1.62 | 133,800 |
| 2/23/2026 | $1.41 | $1.53 | $1.41 | $1.52 | 216,400 |
| 2/20/2026 | $1.61 | $1.61 | $1.51 | $1.54 | 79,042 |
| 2/19/2026 | $1.45 | $1.60 | $1.44 | $1.49 | 99,424 |
| 2/18/2026 | $1.38 | $1.52 | $1.38 | $1.52 | 70,700 |
| 2/17/2026 | $1.38 | $1.51 | $1.34 | $1.38 | 130,600 |
| 2/13/2026 | $1.40 | $1.50 | $1.34 | $1.37 | 179,700 |
| 2/12/2026 | $1.44 | $1.50 | $1.40 | $1.40 | 34,200 |
| 2/11/2026 | $1.50 | $1.60 | $1.43 | $1.45 | 54,100 |
| 2/10/2026 | $1.59 | $1.59 | $1.47 | $1.47 | 94,500 |
| 2/9/2026 | $1.48 | $1.73 | $1.48 | $1.58 | 76,832 |
| 2/6/2026 | $1.65 | $1.67 | $1.50 | $1.50 | 165,610 |
| 2/5/2026 | $1.93 | $1.93 | $1.93 | $1.93 | - |
| 2/4/2026 | $1.96 | $2.02 | $1.81 | $1.94 | 40,129 |
| 2/3/2026 | $1.70 | $2.06 | $1.70 | $1.88 | 27,645 |
| 2/2/2026 | $1.53 | $2.08 | $1.50 | $1.82 | 49,700 |
| 1/30/2026 | $2.19 | $2.19 | $1.90 | $2.15 | 27,045 |
| 1/29/2026 | $2.26 | $2.30 | $2.05 | $2.17 | 820,752 |
| 1/28/2026 | $2.10 | $2.30 | $2.10 | $2.28 | 820,752 |
| 1/27/2026 | $2.07 | $2.07 | $2.07 | $2.07 | 820,752 |
| 1/26/2026 | $2.07 | $2.25 | $2.07 | $2.07 | 820,752 |
| 1/23/2026 | $1.99 | $2.18 | $1.85 | $2.07 | 820,752 |
| 1/22/2026 | $1.91 | $2.01 | $1.89 | $1.91 | 820,752 |
| 1/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 820,752 |
| 1/20/2026 | $1.59 | $1.59 | $1.59 | $1.59 | - |
| 1/16/2026 | $1.60 | $1.67 | $1.58 | $1.59 | 130,863 |
| 1/15/2026 | $1.48 | $1.68 | $1.48 | $1.66 | 36,168 |
| 1/14/2026 | $1.39 | $1.70 | $1.39 | $1.60 | 157,203 |
| 1/13/2026 | $1.66 | $1.70 | $1.51 | $1.51 | 225,452 |
| 1/12/2026 | $1.67 | $1.71 | $1.63 | $1.67 | 43,061 |
| 1/9/2026 | $1.51 | $1.67 | $1.51 | $1.64 | 14,983 |
| 1/8/2026 | $1.63 | $1.67 | $1.60 | $1.63 | 14,652 |
| 1/7/2026 | $1.61 | $1.65 | $1.59 | $1.64 | 43,871 |
| 1/6/2026 | $1.55 | $1.67 | $1.52 | $1.58 | 61,339 |
| 1/5/2026 | $1.53 | $1.61 | $1.47 | $1.61 | 49,499 |
| 1/2/2026 | $1.38 | $1.50 | $1.38 | $1.50 | 98,487 |
| 12/31/2025 | $1.39 | $1.39 | $1.30 | $1.32 | 95,696 |
| 12/30/2025 | $1.26 | $1.42 | $1.26 | $1.42 | 97,043 |
| 12/29/2025 | $1.30 | $1.38 | $1.30 | $1.38 | 106,026 |
| 12/26/2025 | $1.38 | $1.40 | $1.26 | $1.38 | 176,252 |
| 12/24/2025 | $1.36 | $1.44 | $1.29 | $1.43 | 13,376 |
| 12/23/2025 | $1.38 | $1.49 | $1.34 | $1.42 | 69,748 |
| 12/22/2025 | $1.38 | $1.40 | $1.28 | $1.32 | 321,262 |
| 12/19/2025 | $1.32 | $1.50 | $1.32 | $1.50 | 116,993 |
| 12/18/2025 | $1.32 | $1.37 | $1.26 | $1.29 | 13,870 |
| 12/17/2025 | $1.51 | $1.51 | $1.21 | $1.26 | 84,800 |
| 12/16/2025 | $1.23 | $1.30 | $1.23 | $1.26 | 79,809 |
| 12/15/2025 | $1.29 | $1.35 | $1.21 | $1.30 | 76,826 |
| 12/12/2025 | $1.35 | $1.38 | $1.27 | $1.29 | 20,009 |
| 12/11/2025 | $1.29 | $1.36 | $1.29 | $1.36 | 86,626 |
| 12/10/2025 | $1.33 | $1.33 | $1.26 | $1.29 | 14,585 |
| 12/9/2025 | $1.34 | $1.34 | $1.32 | $1.33 | 11,974 |
| 12/8/2025 | $1.44 | $1.44 | $1.34 | $1.34 | 11,739 |
| 12/5/2025 | $1.38 | $1.44 | $1.35 | $1.44 | 111,026 |
| 12/4/2025 | $1.26 | $1.33 | $1.26 | $1.26 | 66,000 |