SA
Sign upLog In

Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares (LU)

Stock Price

$8.06

Current · As of:

LU logo

LU Stock Price

Latest$8.06
LU Close Price · excl. div ($51.40 → $8.06 · CAGR -26.6%)
High-resolution chart · PNG

LU stock price history

Daily history. Dates identify market observations.

Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares Stock Price — Daily history
DateStock Price
6
6
6
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
8
8
9
35
31
28
30
31
36
38
44
49
50
49
50
49
49
46
45
48
57
55
58
58
55
60
61
61
60
65
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.