LUCRFLUCRFOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 3/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2/26/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2/25/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 2,513 |
| 2/24/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2/23/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 43,900 |
| 2/20/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 62,525 |
| 2/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 32,630 |
| 2/18/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 2/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2/13/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 3,330 |
| 2/12/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 31,700 |
| 2/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,330 |
| 2/10/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 101,548 |
| 2/9/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 4,525 |
| 2/6/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 2/5/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 9,994 |
| 2/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 70,100 |
| 2/3/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 9,994 |
| 2/2/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 22,500 |
| 1/30/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 1/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 3,230 |
| 1/28/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 1/27/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 2,100 |
| 1/26/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 11,700 |
| 1/23/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 4,800 |
| 1/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 1/21/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 4,306 |
| 1/20/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 91,460 |
| 1/16/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 113,100 |
| 1/15/2026 | $0.18 | $0.21 | $0.18 | $0.20 | 251,700 |
| 1/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 1/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 1/12/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 50,900 |
| 1/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 1/8/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 37,500 |
| 1/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 1/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 120,508 |
| 1/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 1/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 12/31/2025 | $0.15 | $0.15 | $0.14 | $0.15 | 61,300 |
| 12/30/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 12/29/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 12/26/2025 | $0.15 | $0.15 | $0.14 | $0.15 | 4,500 |
| 12/24/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/23/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 24,000 |
| 12/22/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 38,703 |
| 12/19/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 1.23M |
| 12/18/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 148,200 |
| 12/17/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 75,400 |
| 12/16/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 11,137 |
| 12/15/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 12/12/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 11,800 |
| 12/11/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 12/10/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 63,400 |
| 12/9/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 45,500 |
| 12/8/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 21,200 |
| 12/5/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 27,816 |
| 12/4/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 114,000 |