LUD(LUD)
LUD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $4.32 | $4.32 | $4.28 | $4.29 | 7,221 |
| 8/26/2026 | $4.27 | $4.29 | $4.25 | $4.29 | 3,300 |
| 8/25/2026 | $4.28 | $4.28 | $4.19 | $4.19 | 11,100 |
| 8/24/2026 | $4.31 | $4.34 | $4.22 | $4.22 | 16,323 |
| 8/21/2026 | $4.30 | $4.30 | $4.28 | $4.28 | 6,100 |
| 8/20/2026 | $4.35 | $4.45 | $4.29 | $4.29 | 12,000 |
| 8/19/2026 | $4.48 | $4.50 | $4.35 | $4.35 | 9,133 |
| 8/18/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 4,534 |
| 8/17/2026 | $4.32 | $4.40 | $4.32 | $4.40 | 6,936 |
| 8/14/2026 | $4.19 | $4.30 | $4.19 | $4.29 | 5,330 |
| 8/13/2026 | $4.30 | $4.30 | $4.24 | $4.24 | 822 |
| 8/12/2026 | $4.40 | $4.40 | $4.24 | $4.24 | 1,000 |
| 8/11/2026 | $4.32 | $4.40 | $4.24 | $4.24 | 4,500 |
| 8/10/2026 | $4.24 | $4.41 | $4.24 | $4.35 | 1,649 |
| 8/7/2026 | $4.42 | $4.42 | $4.22 | $4.41 | 2,200 |
| 8/6/2026 | $4.32 | $4.42 | $4.19 | $4.20 | 25,500 |
| 8/5/2026 | $4.50 | $4.50 | $4.30 | $4.30 | 50,871 |
| 8/4/2026 | $4.25 | $4.34 | $4.13 | $4.13 | 10,367 |
| 8/3/2026 | $4.27 | $4.58 | $3.41 | $4.03 | 13,508 |
| 7/31/2026 | $4.60 | $5.15 | $4.10 | $4.44 | 75,470 |
| 7/30/2026 | $4.15 | $4.15 | $4.12 | $4.12 | 700 |
| 7/29/2026 | $4.15 | $4.15 | $4.12 | $4.13 | 1,900 |
| 7/28/2026 | $4.15 | $4.31 | $4.12 | $4.14 | 8,100 |
| 7/27/2026 | $4.02 | $4.35 | $4.02 | $4.24 | 11,100 |
| 7/24/2026 | $4.19 | $4.19 | $4.05 | $4.09 | 802 |
| 7/23/2026 | $4.14 | $4.15 | $4.14 | $4.15 | 7,004 |
| 7/22/2026 | $4.20 | $4.23 | $4.06 | $4.06 | 22,422 |
| 7/21/2026 | $4.22 | $4.54 | $4.05 | $4.07 | 37,600 |
| 7/20/2026 | $4.30 | $4.31 | $4.06 | $4.06 | 40,300 |
| 7/17/2026 | $4.22 | $4.39 | $4.21 | $4.21 | 19,405 |
| 7/16/2026 | $4.40 | $4.52 | $4.03 | $4.22 | 56,901 |
| 7/15/2026 | $4.31 | $4.32 | $4.31 | $4.32 | 1,230 |
| 7/14/2026 | $4.42 | $4.47 | $4.25 | $4.42 | 5,000 |
| 7/13/2026 | $4.35 | $4.43 | $4.35 | $4.43 | 3,820 |
| 7/10/2026 | $4.33 | $4.60 | $4.33 | $4.45 | 4,900 |
| 7/9/2026 | $4.35 | $4.63 | $4.33 | $4.47 | 18,265 |
| 7/8/2026 | $4.60 | $4.96 | $4.32 | $4.53 | 13,324 |
| 7/7/2026 | $4.65 | $4.65 | $4.51 | $4.51 | 1,500 |
| 7/6/2026 | $4.76 | $4.84 | $4.57 | $4.70 | 31,175 |
| 7/2/2026 | $4.85 | $5.00 | $4.57 | $4.82 | 13,379 |
| 7/1/2026 | $4.38 | $5.00 | $4.38 | $5.00 | 10,100 |
| 6/30/2026 | $4.40 | $4.69 | $4.03 | $4.44 | 13,800 |
| 6/29/2026 | $4.85 | $4.92 | $4.36 | $4.38 | 48,122 |
| 6/26/2026 | $5.21 | $5.21 | $4.80 | $4.82 | 24,342 |
| 6/25/2026 | $5.05 | $5.08 | $4.88 | $4.96 | 43,430 |
| 6/24/2026 | $5.16 | $5.35 | $4.86 | $5.21 | 43,100 |
| 6/23/2026 | $5.13 | $5.49 | $4.84 | $5.37 | 47,005 |
| 6/22/2026 | $5.28 | $5.70 | $5.25 | $5.70 | 74,400 |
| 6/18/2026 | $4.92 | $5.55 | $4.76 | $5.50 | 44,521 |
| 6/17/2026 | $5.25 | $5.25 | $4.75 | $5.12 | 7,736 |
| 6/16/2026 | $4.94 | $5.23 | $4.90 | $5.22 | 15,500 |
| 6/15/2026 | $4.45 | $5.44 | $4.31 | $5.25 | 221,459 |
| 6/12/2026 | $4.15 | $4.37 | $3.93 | $4.35 | 35,817 |
| 6/11/2026 | $4.00 | $4.33 | $3.76 | $4.33 | 38,365 |
| 6/10/2026 | $5.06 | $5.26 | $3.71 | $4.01 | 2.17M |
| 6/9/2026 | $4.85 | $4.93 | $4.70 | $4.79 | 11,749 |
| 6/8/2026 | $5.11 | $5.18 | $4.68 | $5.01 | 59,800 |
| 6/5/2026 | $5.10 | $5.11 | $4.84 | $5.00 | 41,300 |
| 6/4/2026 | $5.39 | $5.40 | $5.04 | $5.07 | 12,118 |
| 6/3/2026 | $5.62 | $5.62 | $5.04 | $5.04 | 48,410 |
| 6/2/2026 | $5.72 | $6.18 | $5.58 | $5.64 | 46,600 |
| 6/1/2026 | $5.50 | $5.77 | $5.42 | $5.72 | 39,320 |