LULU
NASDAQAfter HoursLululemon Athletica Inc.
$206.74
+$0.45 (+0.22%)
As of 10:31 AM
Open
$208.81
High
$209.21
Low
$203.27
Prev Close
$206.29
52W High
$423.32
52W Low
$159.25
Volume
5.07M
Mkt Cap
$23.19B
Lululemon Athletica Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/16/2025 | $208.81 | $209.21 | $203.27 | $206.74 | 5.07M |
| 12/15/2025 | $203.23 | $208.30 | $198.54 | $206.29 | 7.69M |
| 12/12/2025 | $204.58 | $213.22 | $202.11 | $204.97 | 20.26M |
| 12/11/2025 | $183.44 | $188.50 | $182.04 | $187.01 | 9.93M |
| 12/10/2025 | $181.64 | $188.22 | $181.50 | $187.62 | 3.23M |
| 12/9/2025 | $182.80 | $183.59 | $180.70 | $182.28 | 3.27M |
| 12/8/2025 | $190.53 | $191.28 | $180.00 | $183.04 | 5.23M |
| 12/5/2025 | $184.62 | $191.85 | $184.62 | $190.01 | 4.64M |
| 12/4/2025 | $182.71 | $184.90 | $179.59 | $183.60 | 2.97M |
| 12/3/2025 | $182.66 | $185.07 | $178.90 | $182.30 | 2.74M |
| 12/2/2025 | $183.35 | $184.41 | $181.21 | $182.40 | 2.36M |
| 12/1/2025 | $181.19 | $184.94 | $180.25 | $182.41 | 4.16M |
| 11/28/2025 | $185.00 | $186.69 | $183.50 | $184.18 | 3.02M |
| 11/26/2025 | $178.00 | $183.69 | $177.79 | $181.94 | 3.84M |
| 11/25/2025 | $171.55 | $179.17 | $171.50 | $177.51 | 4.52M |
| 11/24/2025 | $168.32 | $172.39 | $166.23 | $169.67 | 3.86M |
| 11/21/2025 | $165.21 | $170.18 | $163.47 | $168.18 | 3.34M |
| 11/20/2025 | $166.13 | $170.50 | $164.51 | $164.69 | 2.91M |
| 11/19/2025 | $164.67 | $169.10 | $163.45 | $166.06 | 2.50M |
| 11/18/2025 | $162.58 | $164.97 | $160.97 | $163.97 | 2.79M |
| 11/17/2025 | $168.62 | $168.73 | $162.76 | $164.16 | 3.24M |
| 11/14/2025 | $165.82 | $171.78 | $165.38 | $170.68 | 1.95M |
| 11/13/2025 | $170.40 | $173.23 | $169.00 | $169.66 | 2.10M |
| 11/12/2025 | $171.59 | $172.48 | $169.88 | $170.90 | 2.56M |
| 11/11/2025 | $170.19 | $172.26 | $168.89 | $169.81 | 2.66M |
| 11/10/2025 | $167.80 | $171.23 | $165.35 | $170.35 | 2.94M |
| 11/7/2025 | $162.50 | $167.12 | $161.70 | $166.13 | 2.91M |
| 11/6/2025 | $167.41 | $168.90 | $161.87 | $163.55 | 3.02M |
| 11/5/2025 | $161.23 | $169.74 | $161.10 | $167.59 | 4.68M |
| 11/4/2025 | $164.08 | $164.85 | $160.46 | $160.66 | 5.19M |
| 11/3/2025 | $170.20 | $170.20 | $164.29 | $165.47 | 4.24M |
| 10/31/2025 | $168.40 | $171.46 | $166.57 | $170.54 | 2.99M |
| 10/30/2025 | $168.00 | $172.21 | $166.78 | $168.02 | 2.83M |
| 10/29/2025 | $178.71 | $178.99 | $169.77 | $170.30 | 5.16M |
| 10/28/2025 | $181.40 | $181.52 | $175.18 | $179.98 | 3.80M |
| 10/27/2025 | $186.43 | $186.91 | $181.33 | $181.39 | 5.19M |
| 10/24/2025 | $180.48 | $181.39 | $177.26 | $178.17 | 2.61M |
| 10/23/2025 | $178.55 | $180.59 | $177.52 | $179.06 | 2.64M |
| 10/22/2025 | $181.45 | $181.50 | $175.90 | $178.29 | 3.63M |
| 10/21/2025 | $173.18 | $183.05 | $172.93 | $181.39 | 6.69M |
| 10/20/2025 | $171.28 | $176.47 | $170.92 | $172.43 | 5.11M |
| 10/17/2025 | $162.98 | $167.87 | $162.85 | $167.41 | 4.11M |
| 10/16/2025 | $166.38 | $166.89 | $161.80 | $164.62 | 4.09M |
| 10/15/2025 | $169.60 | $171.00 | $166.53 | $167.10 | 2.51M |
| 10/14/2025 | $167.47 | $171.35 | $165.53 | $169.13 | 3.11M |
| 10/13/2025 | $169.19 | $170.75 | $164.23 | $169.85 | 3.59M |
| 10/10/2025 | $174.19 | $176.68 | $166.53 | $167.51 | 7.42M |
| 10/9/2025 | $175.11 | $178.90 | $172.70 | $173.48 | 4.28M |
| 10/8/2025 | $173.45 | $176.34 | $171.88 | $174.82 | 4.95M |
| 10/7/2025 | $174.74 | $177.00 | $172.15 | $173.17 | 2.90M |
| 10/6/2025 | $174.47 | $177.19 | $172.30 | $174.12 | 3.69M |
| 10/3/2025 | $178.11 | $179.11 | $175.52 | $175.59 | 3.02M |
| 10/2/2025 | $177.08 | $180.63 | $175.00 | $178.20 | 3.53M |
| 10/1/2025 | $178.25 | $181.57 | $175.95 | $177.57 | 3.48M |
| 9/30/2025 | $178.53 | $180.09 | $176.49 | $177.93 | 3.42M |
| 9/29/2025 | $177.72 | $179.40 | $176.01 | $179.11 | 3.51M |
| 9/26/2025 | $172.20 | $176.71 | $171.51 | $176.30 | 3.82M |
| 9/25/2025 | $177.11 | $177.82 | $171.01 | $172.01 | 6.63M |
| 9/24/2025 | $173.26 | $179.56 | $171.80 | $179.22 | 5.30M |
| 9/23/2025 | $172.22 | $176.17 | $171.58 | $173.33 | 6.04M |
| 9/22/2025 | $169.30 | $174.18 | $165.10 | $173.41 | 6.35M |
| 9/19/2025 | $169.70 | $170.90 | $167.53 | $169.62 | 7.89M |
| 9/18/2025 | $169.02 | $170.72 | $166.52 | $169.76 | 7.10M |