Lululemon Athletica Inc.LULUNASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/6/2026 | $170.00 | $175.43 | $170.00 | $172.85 | 1.95M |
| 2/5/2026 | $177.05 | $178.88 | $169.43 | $170.09 | 2.20M |
| 2/4/2026 | $173.11 | $178.17 | $172.44 | $178.00 | 2.86M |
| 2/3/2026 | $176.50 | $179.92 | $171.33 | $171.57 | 2.45M |
| 2/2/2026 | $174.87 | $181.56 | $173.95 | $179.08 | 3.06M |
| 1/30/2026 | $173.76 | $175.40 | $171.25 | $174.50 | 2.74M |
| 1/29/2026 | $179.62 | $180.00 | $171.30 | $172.54 | 3.54M |
| 1/28/2026 | $186.52 | $187.49 | $179.20 | $180.35 | 2.87M |
| 1/27/2026 | $192.00 | $192.49 | $186.18 | $186.39 | 2.63M |
| 1/26/2026 | $191.01 | $195.74 | $189.16 | $192.79 | 1.89M |
| 1/23/2026 | $192.71 | $194.89 | $191.00 | $191.07 | 1.72M |
| 1/22/2026 | $190.91 | $196.28 | $190.87 | $194.66 | 2.08M |
| 1/21/2026 | $188.91 | $193.29 | $186.90 | $189.84 | 2.52M |
| 1/20/2026 | $198.41 | $201.29 | $188.55 | $188.76 | 4.31M |
| 1/16/2026 | $204.39 | $205.07 | $201.50 | $201.87 | 3.64M |
| 1/15/2026 | $203.46 | $205.84 | $201.00 | $205.01 | 2.42M |
| 1/14/2026 | $211.33 | $215.00 | $202.18 | $203.14 | 2.63M |
| 1/13/2026 | $208.90 | $214.15 | $208.37 | $211.90 | 2.42M |
| 1/12/2026 | $203.30 | $211.42 | $202.00 | $209.04 | 4.20M |
| 1/9/2026 | $213.00 | $213.63 | $200.45 | $203.90 | 5.73M |
| 1/8/2026 | $209.75 | $217.22 | $209.46 | $212.17 | 2.75M |
| 1/7/2026 | $215.85 | $216.75 | $209.37 | $211.72 | 2.34M |
| 1/6/2026 | $212.40 | $216.46 | $209.99 | $215.88 | 3.11M |
| 1/5/2026 | $211.44 | $216.45 | $211.07 | $212.40 | 3.17M |
| 1/2/2026 | $209.22 | $212.08 | $208.56 | $210.81 | 2.42M |
| 12/31/2025 | $210.91 | $211.36 | $207.69 | $207.81 | 1.97M |
| 12/30/2025 | $212.51 | $213.18 | $210.47 | $210.67 | 1.99M |
| 12/29/2025 | $208.00 | $212.90 | $207.02 | $212.54 | 3.45M |
| 12/26/2025 | $210.00 | $211.00 | $207.86 | $208.97 | 2.08M |
| 12/24/2025 | $213.22 | $214.19 | $210.25 | $210.40 | 1.15M |
| 12/23/2025 | $211.11 | $213.37 | $209.25 | $212.68 | 2.87M |
| 12/22/2025 | $209.43 | $213.72 | $207.99 | $212.37 | 4.61M |
| 12/19/2025 | $214.99 | $217.26 | $207.38 | $209.45 | 15.98M |
| 12/18/2025 | $223.89 | $225.98 | $215.05 | $215.11 | 12.12M |
| 12/17/2025 | $206.43 | $209.45 | $201.01 | $207.87 | 5.25M |
| 12/16/2025 | $208.81 | $209.21 | $203.27 | $206.74 | 5.16M |
| 12/15/2025 | $203.23 | $208.30 | $198.54 | $206.29 | 7.69M |
| 12/12/2025 | $204.58 | $213.22 | $202.11 | $204.97 | 20.26M |
| 12/11/2025 | $183.44 | $188.50 | $182.04 | $187.01 | 9.93M |
| 12/10/2025 | $181.64 | $188.22 | $181.50 | $187.62 | 3.23M |
| 12/9/2025 | $182.80 | $183.59 | $180.70 | $182.28 | 3.27M |
| 12/8/2025 | $190.53 | $191.28 | $180.00 | $183.04 | 5.23M |
| 12/5/2025 | $184.62 | $191.85 | $184.62 | $190.01 | 4.64M |
| 12/4/2025 | $182.71 | $184.90 | $179.59 | $183.60 | 2.97M |
| 12/3/2025 | $182.66 | $185.07 | $178.90 | $182.30 | 2.74M |
| 12/2/2025 | $183.35 | $184.41 | $181.21 | $182.40 | 2.36M |
| 12/1/2025 | $181.19 | $184.94 | $180.25 | $182.41 | 4.16M |
| 11/28/2025 | $185.00 | $186.69 | $183.50 | $184.18 | 3.02M |
| 11/26/2025 | $178.00 | $183.69 | $177.79 | $181.94 | 3.84M |
| 11/25/2025 | $171.55 | $179.17 | $171.50 | $177.51 | 4.52M |
| 11/24/2025 | $168.32 | $172.39 | $166.23 | $169.67 | 3.86M |
| 11/21/2025 | $165.21 | $170.18 | $163.47 | $168.18 | 3.34M |
| 11/20/2025 | $166.13 | $170.50 | $164.51 | $164.69 | 2.91M |
| 11/19/2025 | $164.67 | $169.10 | $163.45 | $166.06 | 2.50M |
| 11/18/2025 | $162.58 | $164.97 | $160.97 | $163.97 | 2.79M |
| 11/17/2025 | $168.62 | $168.73 | $162.76 | $164.16 | 3.24M |
| 11/14/2025 | $165.82 | $171.78 | $165.38 | $170.68 | 1.95M |
| 11/13/2025 | $170.40 | $173.23 | $169.00 | $169.66 | 2.10M |
| 11/12/2025 | $171.59 | $172.48 | $169.88 | $170.90 | 2.56M |
| 11/11/2025 | $170.19 | $172.26 | $168.89 | $169.81 | 2.66M |
| 11/10/2025 | $167.80 | $171.23 | $165.35 | $170.35 | 2.94M |