LULU(LULU)
LULU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/4/2026 | $133.00 | $133.97 | $128.93 | $128.98 | 4.73M |
| 5/1/2026 | $137.87 | $139.20 | $133.55 | $133.58 | 4.18M |
| 4/30/2026 | $137.91 | $139.94 | $136.90 | $137.70 | 3.06M |
| 4/29/2026 | $141.50 | $141.73 | $136.91 | $138.16 | 3.37M |
| 4/28/2026 | $146.97 | $148.67 | $142.23 | $142.39 | 2.59M |
| 4/27/2026 | $143.84 | $148.69 | $143.77 | $146.94 | 3.25M |
| 4/24/2026 | $141.88 | $145.39 | $141.78 | $143.80 | 3.82M |
| 4/23/2026 | $152.08 | $152.08 | $141.33 | $141.66 | 12.18M |
| 4/22/2026 | $167.61 | $168.20 | $161.21 | $163.45 | 2.51M |
| 4/21/2026 | $167.50 | $170.20 | $165.61 | $166.70 | 1.72M |
| 4/20/2026 | $164.84 | $167.43 | $164.70 | $166.81 | 1.39M |
| 4/17/2026 | $165.25 | $168.95 | $165.00 | $167.28 | 2.24M |
| 4/16/2026 | $164.71 | $167.43 | $162.21 | $162.92 | 1.52M |
| 4/15/2026 | $161.32 | $164.21 | $160.35 | $162.74 | 1.85M |
| 4/14/2026 | $162.58 | $164.21 | $158.47 | $160.60 | 2.64M |
| 4/13/2026 | $162.20 | $163.94 | $156.55 | $162.56 | 1.99M |
| 4/10/2026 | $166.79 | $167.95 | $162.80 | $163.86 | 1.56M |
| 4/9/2026 | $157.43 | $166.80 | $157.31 | $166.51 | 1.97M |
| 4/8/2026 | $160.23 | $163.16 | $158.17 | $158.86 | 1.66M |
| 4/7/2026 | $154.30 | $155.24 | $151.71 | $153.67 | 1.43M |
| 4/6/2026 | $155.32 | $157.25 | $153.63 | $156.18 | 1.51M |
| 4/2/2026 | $155.17 | $159.45 | $152.85 | $155.72 | 1.96M |
| 4/1/2026 | $150.93 | $161.00 | $150.80 | $158.81 | 3.04M |
| 3/31/2026 | $148.41 | $153.67 | $148.00 | $153.10 | 2.52M |
| 3/30/2026 | $145.92 | $148.85 | $145.37 | $145.83 | 2.69M |
| 3/27/2026 | $150.36 | $150.52 | $143.96 | $145.85 | 3.69M |
| 3/26/2026 | $157.99 | $160.10 | $151.23 | $151.39 | 3.02M |
| 3/25/2026 | $162.60 | $163.63 | $156.82 | $158.72 | 2.39M |
| 3/24/2026 | $164.25 | $166.54 | $160.29 | $160.95 | 1.87M |
| 3/23/2026 | $165.88 | $167.49 | $162.60 | $164.38 | 2.61M |
| 3/20/2026 | $165.16 | $166.69 | $161.21 | $162.82 | 4.94M |
| 3/19/2026 | $163.04 | $167.70 | $161.32 | $165.57 | 3.86M |
| 3/18/2026 | $158.04 | $169.40 | $156.81 | $165.39 | 7.40M |
| 3/17/2026 | $161.45 | $164.03 | $158.87 | $159.27 | 6.34M |
| 3/16/2026 | $157.50 | $161.59 | $156.78 | $159.91 | 3.03M |
| 3/13/2026 | $159.05 | $159.49 | $156.64 | $157.78 | 2.52M |
| 3/12/2026 | $161.76 | $163.03 | $157.95 | $158.19 | 2.79M |
| 3/11/2026 | $167.38 | $168.38 | $162.73 | $162.79 | 2.61M |
| 3/10/2026 | $169.76 | $171.34 | $166.34 | $166.43 | 2.32M |
| 3/9/2026 | $165.64 | $170.93 | $163.45 | $169.76 | 2.71M |
| 3/6/2026 | $171.77 | $171.77 | $165.88 | $170.13 | 2.77M |
| 3/5/2026 | $172.98 | $174.40 | $170.07 | $173.18 | 2.15M |
| 3/4/2026 | $173.56 | $175.45 | $172.14 | $173.21 | 2.19M |
| 3/3/2026 | $171.73 | $175.46 | $168.54 | $174.27 | 2.84M |
| 3/2/2026 | $179.38 | $179.38 | $175.28 | $176.17 | 2.97M |
| 2/27/2026 | $181.13 | $186.65 | $180.98 | $185.17 | 1.81M |
| 2/26/2026 | $184.66 | $188.42 | $184.00 | $186.10 | 1.81M |
| 2/25/2026 | $179.75 | $183.85 | $179.47 | $182.55 | 1.58M |
| 2/24/2026 | $178.83 | $182.00 | $177.50 | $179.49 | 1.31M |
| 2/23/2026 | $184.84 | $185.01 | $176.68 | $178.11 | 2.33M |
| 2/20/2026 | $181.37 | $192.49 | $178.20 | $187.30 | 3.49M |
| 2/19/2026 | $180.90 | $183.30 | $179.21 | $182.88 | 1.33M |
| 2/18/2026 | $177.01 | $182.58 | $176.00 | $182.13 | 1.75M |
| 2/17/2026 | $175.21 | $178.81 | $172.40 | $177.72 | 1.64M |
| 2/13/2026 | $171.62 | $176.67 | $170.82 | $176.42 | 1.93M |
| 2/12/2026 | $176.80 | $178.98 | $168.39 | $169.53 | 2.60M |
| 2/11/2026 | $180.10 | $181.72 | $175.84 | $175.86 | 1.63M |
| 2/10/2026 | $176.32 | $184.50 | $176.01 | $180.62 | 2.27M |
| 2/9/2026 | $173.00 | $175.89 | $170.27 | $175.68 | 1.66M |
| 2/6/2026 | $170.00 | $175.43 | $170.00 | $172.85 | 1.95M |
| 2/5/2026 | $177.05 | $178.88 | $169.43 | $170.09 | 2.20M |
| 2/4/2026 | $173.11 | $178.17 | $172.44 | $178.00 | 2.86M |