LVAGX(LVAGX)
LVAGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 5/21/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 5/20/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 5/19/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 5/18/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 5/15/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 5/14/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 5/13/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 5/12/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 5/11/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 5/8/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 5/7/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 5/6/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 5/5/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 5/4/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/1/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 4/30/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 4/29/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 4/28/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 4/27/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 4/24/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 4/23/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 4/22/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 4/21/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 4/20/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 4/17/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 4/16/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 4/15/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 4/14/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 4/13/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 4/10/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 4/9/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 4/8/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 4/7/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 4/6/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 4/2/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 4/1/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 3/31/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 3/30/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 3/27/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 3/26/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 3/25/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 3/24/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 3/23/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/20/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 3/19/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 3/18/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 3/17/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 3/16/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 3/13/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 3/12/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 3/11/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 3/10/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 3/9/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 3/6/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 3/5/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 3/4/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 3/3/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 3/2/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 2/27/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 2/26/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 2/25/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 2/24/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 2/23/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |