LVRLFLVRLFOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 12,100 |
| 3/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 3/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2/25/2026 | $0.02 | $0.03 | $0.00 | $0.03 | 39,447 |
| 2/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 44,547 |
| 2/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 44,547 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,547 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,547 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,547 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,547 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,547 |
| 1/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,547 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,547 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,547 |
| 1/21/2026 | $0.03 | $0.03 | $0.01 | $0.01 | 104,506 |
| 1/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,547 |
| 1/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,547 |
| 1/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,547 |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 44,547 |
| 1/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,547 |
| 1/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,547 |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,990 |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,990 |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 1/2/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 58,000 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 106,500 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 69,198 |
| 12/29/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 174,200 |
| 12/26/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 29,990 |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 29,990 |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 29,990 |
| 12/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 29,990 |
| 12/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/9/2025 | $0.03 | $0.03 | $0.01 | $0.01 | 198,800 |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |