LVRO(LVRO)
LVRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/13/2026 | $0.27 | $0.27 | $0.20 | $0.22 | 776 |
| 4/10/2026 | $0.13 | $0.26 | $0.13 | $0.26 | 242 |
| 4/9/2026 | $0.12 | $0.26 | $0.12 | $0.25 | 5,939 |
| 4/8/2026 | $0.26 | $0.26 | $0.04 | $0.10 | 25,260 |
| 4/7/2026 | $0.02 | $0.19 | $0.02 | $0.19 | 23,859 |
| 4/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 4/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 4/1/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 21,064 |
| 3/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 3/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 3/27/2026 | $0.02 | $0.06 | $0.02 | $0.03 | 1,251 |
| 3/26/2026 | $0.09 | $0.09 | $0.02 | $0.06 | 759 |
| 3/25/2026 | $0.06 | $0.09 | $0.02 | $0.07 | 4,794 |
| 3/24/2026 | $0.02 | $0.09 | $0.02 | $0.09 | 2,930 |
| 3/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 317 |
| 3/20/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 13,936 |
| 3/19/2026 | $0.09 | $0.10 | $0.03 | $0.10 | 36,354 |
| 3/18/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 12,781 |
| 3/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 59,231 |
| 3/16/2026 | $0.06 | $0.15 | $0.06 | $0.13 | 2,893 |
| 3/13/2026 | $0.06 | $0.20 | $0.06 | $0.20 | 1,111 |
| 3/12/2026 | $0.12 | $0.15 | $0.06 | $0.06 | 2,858 |
| 3/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 323 |
| 3/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 3/9/2026 | $0.10 | $0.10 | $0.07 | $0.07 | 59,231 |
| 3/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,178 |
| 3/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 380 |
| 3/4/2026 | $0.13 | $0.13 | $0.11 | $0.13 | 3,908 |
| 3/3/2026 | $0.16 | $0.16 | $0.12 | $0.12 | 808 |
| 3/2/2026 | $0.12 | $0.15 | $0.12 | $0.15 | 59,231 |
| 2/27/2026 | $0.12 | $0.19 | $0.12 | $0.19 | 4,922 |
| 2/26/2026 | $0.12 | $0.20 | $0.12 | $0.19 | 24,037 |
| 2/25/2026 | $0.20 | $0.25 | $0.19 | $0.20 | 29,148 |
| 2/24/2026 | $0.22 | $0.40 | $0.19 | $0.20 | 36,826 |
| 2/23/2026 | $0.35 | $0.39 | $0.30 | $0.30 | 111,500 |