LVVV(LVVV)
LVVV
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.24M |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61M |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 526,000 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.75M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,087 |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.26M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 128,921 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.14M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.19M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 407,176 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 407,176 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.56M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,200 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.45M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 519,000 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 114,998 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 137,666 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.56M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37,800 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.11M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 573,420 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.37M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.05M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,538 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,120 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 991,000 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,001 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 872,568 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 958,600 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 464,732 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 546,500 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,237 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 143,040 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
