LVWR(LVWR)
LVWR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.34 | $1.40 | $1.29 | $1.37 | 105,100 |
| 5/19/2026 | $1.28 | $1.43 | $1.28 | $1.33 | 111,500 |
| 5/18/2026 | $1.41 | $1.52 | $1.27 | $1.29 | 126,312 |
| 5/15/2026 | $1.40 | $1.48 | $1.40 | $1.42 | 53,000 |
| 5/14/2026 | $1.46 | $1.57 | $1.40 | $1.46 | 169,900 |
| 5/13/2026 | $1.39 | $1.51 | $1.39 | $1.44 | 70,000 |
| 5/12/2026 | $1.55 | $1.55 | $1.38 | $1.39 | 139,999 |
| 5/11/2026 | $1.66 | $1.68 | $1.47 | $1.52 | 157,946 |
| 5/8/2026 | $1.66 | $1.83 | $1.64 | $1.65 | 206,103 |
| 5/7/2026 | $1.72 | $1.79 | $1.67 | $1.67 | 132,300 |
| 5/6/2026 | $1.74 | $1.78 | $1.67 | $1.74 | 99,619 |
| 5/5/2026 | $1.80 | $1.97 | $1.72 | $1.77 | 168,000 |
| 5/4/2026 | $1.85 | $1.85 | $1.67 | $1.67 | 109,700 |
| 5/1/2026 | $1.82 | $1.88 | $1.78 | $1.78 | 74,798 |
| 4/30/2026 | $1.85 | $1.89 | $1.81 | $1.82 | 66,789 |
| 4/29/2026 | $1.99 | $2.00 | $1.80 | $1.82 | 63,619 |
| 4/28/2026 | $2.00 | $2.09 | $1.95 | $2.03 | 76,647 |
| 4/27/2026 | $2.01 | $2.10 | $1.94 | $1.97 | 44,235 |
| 4/24/2026 | $1.96 | $2.14 | $1.91 | $2.04 | 90,900 |
| 4/23/2026 | $2.00 | $2.01 | $1.91 | $1.91 | 84,500 |
| 4/22/2026 | $1.88 | $2.05 | $1.84 | $2.02 | 77,967 |
| 4/21/2026 | $1.93 | $2.15 | $1.82 | $1.83 | 178,718 |
| 4/20/2026 | $2.00 | $2.28 | $1.91 | $1.92 | 278,619 |
| 4/17/2026 | $1.91 | $2.22 | $1.89 | $2.02 | 321,997 |
| 4/16/2026 | $1.81 | $1.87 | $1.72 | $1.87 | 136,930 |
| 4/15/2026 | $1.80 | $1.90 | $1.80 | $1.80 | 90,400 |
| 4/14/2026 | $1.81 | $1.89 | $1.78 | $1.79 | 82,110 |
| 4/13/2026 | $1.64 | $1.88 | $1.63 | $1.83 | 241,100 |
| 4/10/2026 | $1.67 | $1.73 | $1.64 | $1.66 | 105,708 |
| 4/9/2026 | $1.65 | $1.73 | $1.64 | $1.69 | 81,694 |
| 4/8/2026 | $1.65 | $1.78 | $1.64 | $1.66 | 104,800 |
| 4/7/2026 | $1.60 | $1.70 | $1.55 | $1.59 | 115,686 |
| 4/6/2026 | $1.67 | $1.78 | $1.56 | $1.59 | 161,834 |
| 4/2/2026 | $1.60 | $1.75 | $1.59 | $1.66 | 166,800 |
| 4/1/2026 | $1.70 | $1.75 | $1.55 | $1.68 | 168,075 |
| 3/31/2026 | $1.55 | $1.76 | $1.49 | $1.66 | 284,155 |
| 3/30/2026 | $1.40 | $1.58 | $1.33 | $1.49 | 239,603 |
| 3/27/2026 | $1.36 | $1.42 | $1.30 | $1.37 | 164,910 |
| 3/26/2026 | $1.39 | $1.43 | $1.32 | $1.37 | 159,934 |
| 3/25/2026 | $1.39 | $1.42 | $1.32 | $1.38 | 202,541 |
| 3/24/2026 | $1.35 | $1.41 | $1.30 | $1.32 | 238,000 |
| 3/23/2026 | $1.29 | $1.58 | $1.24 | $1.39 | 544,996 |
| 3/20/2026 | $1.34 | $1.34 | $1.20 | $1.22 | 1.95M |
| 3/19/2026 | $1.42 | $1.45 | $1.21 | $1.36 | 311,200 |
| 3/18/2026 | $1.57 | $1.58 | $1.42 | $1.47 | 322,313 |
| 3/17/2026 | $1.64 | $1.67 | $1.50 | $1.57 | 177,400 |
| 3/16/2026 | $1.73 | $1.80 | $1.60 | $1.65 | 227,300 |
| 3/13/2026 | $1.49 | $1.96 | $1.48 | $1.75 | 1.43M |
| 3/12/2026 | $1.58 | $1.63 | $1.49 | $1.50 | 157,600 |
| 3/11/2026 | $1.64 | $1.64 | $1.51 | $1.56 | 175,852 |
| 3/10/2026 | $1.62 | $1.71 | $1.60 | $1.61 | 95,200 |
| 3/9/2026 | $1.76 | $1.77 | $1.59 | $1.67 | 196,201 |
| 3/6/2026 | $1.56 | $1.84 | $1.56 | $1.77 | 215,340 |
| 3/5/2026 | $1.70 | $1.84 | $1.57 | $1.60 | 250,275 |
| 3/4/2026 | $1.65 | $2.13 | $1.53 | $1.76 | 970,043 |
| 3/3/2026 | $1.47 | $1.66 | $1.46 | $1.59 | 131,955 |
| 3/2/2026 | $1.51 | $1.59 | $1.47 | $1.52 | 283,800 |
| 2/27/2026 | $2.22 | $2.24 | $1.68 | $1.68 | 509,700 |
| 2/26/2026 | $1.60 | $2.40 | $1.60 | $2.34 | 1.55M |
| 2/25/2026 | $1.63 | $1.66 | $1.43 | $1.59 | 181,600 |
| 2/24/2026 | $1.79 | $1.79 | $1.64 | $1.64 | 57,000 |
| 2/23/2026 | $2.15 | $2.18 | $1.76 | $1.76 | 117,874 |
| 2/20/2026 | $2.31 | $2.39 | $2.16 | $2.21 | 73,333 |