LWSCF(LWSCF)
LWSCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 1,100 |
| 8/6/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 3,300 |
| 8/5/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 57,400 |
| 8/4/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 1,100 |
| 8/3/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 1,100 |
| 7/31/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 1,100 |
| 7/30/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 7,624 |
| 7/29/2026 | $16.42 | $16.42 | $16.42 | $16.42 | 28,100 |
| 7/28/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 7/27/2026 | $16.39 | $16.39 | $16.24 | $16.32 | 5,715 |
| 7/24/2026 | $16.11 | $16.21 | $16.11 | $16.21 | 554,100 |
| 7/23/2026 | $16.34 | $16.34 | $16.34 | $16.34 | 100 |
| 7/22/2026 | $16.34 | $16.34 | $16.34 | $16.34 | 35,100 |
| 7/21/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 300 |
| 7/20/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 12,222 |
| 7/17/2026 | $16.75 | $16.75 | $16.75 | $16.75 | 23,200 |
| 7/16/2026 | $16.60 | $16.60 | $16.57 | $16.57 | 15,822 |
| 7/15/2026 | $16.35 | $16.35 | $16.35 | $16.35 | 90,007 |
| 7/14/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 10 |
| 7/13/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 55,705 |
| 7/10/2026 | $16.03 | $16.03 | $16.03 | $16.03 | 10 |
| 7/9/2026 | $16.03 | $16.03 | $16.03 | $16.03 | 10 |
| 7/8/2026 | $16.03 | $16.03 | $16.03 | $16.03 | 600 |
| 7/7/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 7/6/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 10 |
| 7/2/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 10 |
| 7/1/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 10 |
| 6/30/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 806,034 |
| 6/29/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 10 |
| 6/26/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 300 |
| 6/25/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 300 |
| 6/24/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 2,016 |
| 6/23/2026 | $15.36 | $15.36 | $15.36 | $15.36 | 453,700 |
| 6/22/2026 | $15.46 | $15.46 | $15.46 | $15.46 | 100 |
| 6/18/2026 | $15.46 | $15.46 | $15.46 | $15.46 | 24,700 |
| 6/17/2026 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 6/16/2026 | $15.38 | $15.38 | $15.37 | $15.37 | 560,646 |
| 6/15/2026 | $15.56 | $15.56 | $15.56 | $15.56 | 100 |
| 6/12/2026 | $15.56 | $15.56 | $15.56 | $15.56 | 100 |
| 6/11/2026 | $15.56 | $15.56 | $15.56 | $15.56 | 100 |
| 6/10/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 6/9/2026 | $15.56 | $15.56 | $15.56 | $15.56 | 100 |
| 6/8/2026 | $15.53 | $15.53 | $15.35 | $15.35 | 500 |
| 6/5/2026 | $15.22 | $15.22 | $15.22 | $15.22 | 100 |
| 6/4/2026 | $15.22 | $15.22 | $15.22 | $15.22 | 500 |
| 6/3/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 100 |
| 6/2/2026 | $15.38 | $15.38 | $15.38 | $15.38 | 100 |
| 6/1/2026 | $15.38 | $15.38 | $15.38 | $15.38 | 100 |
| 5/29/2026 | $15.38 | $15.38 | $15.38 | $15.38 | 100 |
| 5/28/2026 | $15.62 | $15.62 | $15.62 | $15.62 | 700 |
| 5/27/2026 | $15.90 | $15.92 | $15.82 | $15.82 | 1,400 |
| 5/26/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 15 |
| 5/22/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 244 |
| 5/21/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 2,344 |
| 5/20/2026 | $16.16 | $16.16 | $16.16 | $16.16 | 244 |
| 5/19/2026 | $16.16 | $16.16 | $16.16 | $16.16 | 1,000 |
| 5/18/2026 | $16.16 | $16.16 | $16.16 | $16.16 | 1,000 |
| 5/15/2026 | $16.17 | $16.17 | $16.17 | $16.17 | 1,100 |
| 5/14/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 1,300 |
| 5/13/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 1,300 |
| 5/12/2026 | $16.45 | $16.45 | $16.20 | $16.30 | 2,000 |