LXP-PC(LXP-PC)
LXP-PC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $49.00 | $49.15 | $49.00 | $49.15 | 1,373 |
| 8/6/2026 | $48.95 | $48.96 | $48.95 | $48.96 | 2,212 |
| 8/5/2026 | $48.91 | $49.00 | $48.91 | $48.95 | 3,528 |
| 8/4/2026 | $48.80 | $48.81 | $48.65 | $48.81 | 1,589 |
| 8/3/2026 | $48.60 | $48.80 | $48.60 | $48.60 | 2,572 |
| 7/31/2026 | $48.88 | $48.88 | $48.60 | $48.60 | 2,468 |
| 7/30/2026 | $49.28 | $49.28 | $49.28 | $49.28 | 850 |
| 7/29/2026 | $49.28 | $49.28 | $49.28 | $49.28 | 145 |
| 7/28/2026 | $49.31 | $49.54 | $49.25 | $49.28 | 3,830 |
| 7/27/2026 | $49.23 | $49.39 | $49.23 | $49.39 | 1,918 |
| 7/24/2026 | $49.15 | $49.20 | $49.15 | $49.15 | 5,571 |
| 7/23/2026 | $49.10 | $49.15 | $49.10 | $49.15 | 2,236 |
| 7/22/2026 | $49.36 | $49.43 | $49.15 | $49.19 | 27,368 |
| 7/21/2026 | $45.74 | $49.25 | $45.72 | $49.25 | 56,415 |
| 7/20/2026 | $46.50 | $46.86 | $44.87 | $46.25 | 173,840 |
| 7/17/2026 | $46.50 | $46.51 | $46.50 | $46.51 | 811 |
| 7/16/2026 | $46.67 | $46.67 | $46.61 | $46.67 | 912 |
| 7/15/2026 | $46.50 | $46.59 | $46.50 | $46.59 | 476 |
| 7/14/2026 | $46.32 | $46.41 | $46.32 | $46.41 | 552 |
| 7/13/2026 | $46.42 | $46.45 | $46.32 | $46.39 | 2,263 |
| 7/10/2026 | $46.47 | $46.49 | $46.34 | $46.45 | 2,339 |
| 7/9/2026 | $46.12 | $46.48 | $46.12 | $46.34 | 3,277 |
| 7/8/2026 | $46.18 | $46.32 | $46.10 | $46.21 | 1,977 |
| 7/7/2026 | $46.22 | $46.22 | $46.07 | $46.17 | 1,272 |
| 7/6/2026 | $46.00 | $46.22 | $46.00 | $46.22 | 2,831 |
| 7/2/2026 | $45.85 | $46.12 | $45.83 | $45.83 | 1,741 |
| 7/1/2026 | $45.62 | $46.30 | $45.62 | $45.82 | 1,907 |
| 6/30/2026 | $46.11 | $46.27 | $45.47 | $45.51 | 17,427 |
| 6/29/2026 | $46.14 | $46.28 | $46.14 | $46.28 | 1,799 |
| 6/26/2026 | $46.00 | $46.26 | $46.00 | $46.26 | 384 |
| 6/25/2026 | $46.04 | $46.16 | $46.00 | $46.00 | 2,203 |
| 6/24/2026 | $46.34 | $46.40 | $46.08 | $46.08 | 1,379 |
| 6/23/2026 | $46.11 | $46.37 | $46.04 | $46.37 | 1,122 |
| 6/22/2026 | $46.09 | $46.33 | $46.09 | $46.33 | 1,558 |
| 6/18/2026 | $46.04 | $46.50 | $46.04 | $46.21 | 1,479 |
| 6/17/2026 | $45.85 | $46.27 | $45.85 | $46.17 | 1,311 |
| 6/16/2026 | $45.69 | $45.96 | $45.69 | $45.83 | 2,131 |
| 6/15/2026 | $45.61 | $45.98 | $45.61 | $45.90 | 5,746 |
| 6/12/2026 | $45.82 | $45.86 | $45.81 | $45.82 | 1,432 |
| 6/11/2026 | $45.60 | $45.89 | $45.60 | $45.89 | 3,370 |
| 6/10/2026 | $45.60 | $45.73 | $45.60 | $45.73 | 496 |
| 6/9/2026 | $45.56 | $45.85 | $45.56 | $45.85 | 881 |
| 6/8/2026 | $45.55 | $45.80 | $45.55 | $45.80 | 1,632 |
| 6/5/2026 | $45.47 | $45.66 | $45.47 | $45.66 | 1,234 |
| 6/4/2026 | $46.15 | $46.15 | $44.41 | $45.75 | 5,871 |
| 6/3/2026 | $45.85 | $46.15 | $45.68 | $45.68 | 3,308 |
| 6/2/2026 | $46.11 | $46.11 | $45.97 | $46.02 | 1,699 |
| 6/1/2026 | $45.82 | $46.09 | $45.82 | $46.06 | 798 |
| 5/29/2026 | $46.28 | $46.28 | $45.77 | $45.77 | 8,639 |
| 5/28/2026 | $46.11 | $46.11 | $46.11 | $46.11 | 413 |
| 5/27/2026 | $46.12 | $46.30 | $46.12 | $46.25 | 2,613 |
| 5/26/2026 | $46.12 | $46.21 | $46.08 | $46.08 | 2,884 |
| 5/22/2026 | $46.30 | $46.30 | $46.30 | $46.30 | 137 |
| 5/21/2026 | $46.16 | $46.16 | $46.15 | $46.15 | 845 |
| 5/20/2026 | $46.39 | $46.59 | $46.39 | $46.57 | 1,311 |
| 5/19/2026 | $46.40 | $46.40 | $46.30 | $46.40 | 1,853 |
| 5/18/2026 | $46.37 | $46.37 | $46.30 | $46.30 | 536 |
| 5/15/2026 | $46.69 | $46.75 | $46.30 | $46.55 | 2,030 |
| 5/14/2026 | $46.46 | $46.83 | $46.46 | $46.77 | 1,506 |
| 5/13/2026 | $46.17 | $46.24 | $46.17 | $46.20 | 783 |
| 5/12/2026 | $46.11 | $46.35 | $46.11 | $46.30 | 1,048 |
| 5/11/2026 | $46.27 | $46.27 | $46.27 | $46.27 | 684 |