Demo Sign up Log In

Lloyds Banking Group Plc American Depositary Shares (LYG)

Stock Price

$5.33

Current · As of: Oct 25, 2026

LYG Stock Price

Latest$5.33as ofOct 25, 2026

Latest$5.33as ofOct 25, 2026

LYG Close Price · excl. div ($40.93 → $5.33 · CAGR -7.9%)

Latest values, visible window

High-resolution chart · PNG

LYG stock price history

Daily history. Dates identify market observations.

Lloyds Banking Group Plc American Depositary Shares Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	28
Oct 24, 2003	28
Oct 17, 2003	28
Oct 10, 2003	28
Oct 3, 2003	29
Sep 26, 2003	28
Sep 19, 2003	28
Sep 12, 2003	28
Sep 5, 2003	26
Aug 29, 2003	26
Aug 22, 2003	27
Aug 15, 2003	28
Aug 8, 2003	28
Aug 1, 2003	29
Jul 25, 2003	30
Jul 18, 2003	29
Jul 11, 2003	30
Jul 3, 2003	28
Jun 27, 2003	28
Jun 20, 2003	30
Jun 13, 2003	30
Jun 6, 2003	30
May 30, 2003	29
May 23, 2003	27
May 16, 2003	28
May 9, 2003	27
May 2, 2003	26
Apr 25, 2003	26
Apr 17, 2003	25
Apr 11, 2003	23
Apr 4, 2003	22
Mar 28, 2003	21
Mar 21, 2003	23
Mar 14, 2003	21
Mar 7, 2003	20
Feb 28, 2003	22
Feb 21, 2003	25
Feb 14, 2003	26
Feb 7, 2003	26
Jan 31, 2003	26
Jan 24, 2003	25
Jan 17, 2003	27
Jan 10, 2003	28
Jan 3, 2003	29
Dec 27, 2002	27
Dec 20, 2002	28
Dec 13, 2002	28
Dec 6, 2002	31
Nov 29, 2002	34
Nov 22, 2002	35
Nov 15, 2002	32
Nov 8, 2002	35
Nov 1, 2002	34
Oct 25, 2002	35
Oct 18, 2002	35
Oct 11, 2002	34
Oct 4, 2002	30
Sep 27, 2002	30
Sep 20, 2002	30
Sep 13, 2002	33
Sep 6, 2002	34
Aug 30, 2002	35
Aug 23, 2002	36
Aug 16, 2002	35
Aug 9, 2002	36
Aug 2, 2002	37
Jul 26, 2002	38
Jul 19, 2002	37
Jul 12, 2002	35
Jul 5, 2002	39
Jun 28, 2002	39
Jun 21, 2002	38
Jun 14, 2002	39
Jun 7, 2002	41
May 31, 2002	43
May 24, 2002	43
May 17, 2002	44
May 10, 2002	45
May 3, 2002	47
Apr 26, 2002	45
Apr 19, 2002	43
Apr 12, 2002	42
Apr 5, 2002	41
Mar 28, 2002	40
Mar 22, 2002	41
Mar 15, 2002	42
Mar 8, 2002	41
Mar 1, 2002	41
Feb 22, 2002	43
Feb 15, 2002	42
Feb 8, 2002	43
Feb 1, 2002	42
Jan 25, 2002	42
Jan 18, 2002	41
Jan 11, 2002	42
Jan 4, 2002	43
Dec 28, 2001	43
Dec 21, 2001	42
Dec 14, 2001	41
Dec 7, 2001	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.