LYRIX(LYRIX)
LYRIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $32.59 | $32.59 | $32.59 | $32.59 | - |
| 7/17/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/16/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 7/15/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 7/14/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 7/13/2026 | $33.18 | $33.18 | $33.18 | $33.18 | - |
| 7/10/2026 | $33.44 | $33.44 | $33.44 | $33.44 | - |
| 7/9/2026 | $33.43 | $33.43 | $33.43 | $33.43 | - |
| 7/8/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 7/7/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 7/6/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 7/2/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 7/1/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 6/30/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 6/29/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 6/26/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 6/25/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 6/24/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 6/23/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 6/22/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 6/18/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 6/17/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 6/16/2026 | $32.59 | $32.59 | $32.59 | $32.59 | - |
| 6/15/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 6/12/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 6/11/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 6/10/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 6/9/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 6/8/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 6/5/2026 | $32.29 | $32.29 | $32.29 | $32.29 | - |
| 6/4/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 6/3/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 6/2/2026 | $32.72 | $32.72 | $32.72 | $32.72 | - |
| 6/1/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 5/29/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 5/28/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 5/27/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 5/26/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 5/22/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 5/21/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 5/20/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 5/19/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 5/18/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 5/15/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 5/14/2026 | $31.13 | $31.13 | $31.13 | $31.13 | - |
| 5/13/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 5/12/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 5/11/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 5/8/2026 | $31.23 | $31.23 | $31.23 | $31.23 | - |
| 5/7/2026 | $30.85 | $30.85 | $30.85 | $30.85 | - |
| 5/6/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 5/5/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 5/4/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 5/1/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 4/30/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 4/29/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 4/28/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 4/27/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 4/24/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 4/23/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 4/22/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 4/21/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |