La-Z-Boy IncorporatedLZBNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $36.81 | $36.81 | $35.76 | $36.41 | 465,500 |
| 1/29/2026 | $36.92 | $37.08 | $36.33 | $36.77 | 438,900 |
| 1/28/2026 | $37.31 | $37.51 | $36.70 | $37.13 | 252,633 |
| 1/27/2026 | $38.21 | $38.21 | $37.17 | $37.30 | 244,800 |
| 1/26/2026 | $38.02 | $38.52 | $37.55 | $38.32 | 364,118 |
| 1/23/2026 | $38.61 | $38.61 | $37.73 | $38.10 | 452,112 |
| 1/22/2026 | $39.65 | $39.98 | $38.56 | $38.81 | 437,707 |
| 1/21/2026 | $38.60 | $39.70 | $38.49 | $39.55 | 412,000 |
| 1/20/2026 | $38.31 | $38.77 | $37.97 | $38.29 | 409,100 |
| 1/16/2026 | $39.02 | $39.20 | $38.64 | $39.17 | 370,520 |
| 1/15/2026 | $38.10 | $39.63 | $37.47 | $39.29 | 496,839 |
| 1/14/2026 | $38.46 | $38.79 | $37.84 | $37.95 | 442,630 |
| 1/13/2026 | $38.69 | $38.96 | $38.47 | $38.64 | 387,616 |
| 1/12/2026 | $39.20 | $39.38 | $38.48 | $38.67 | 339,651 |
| 1/9/2026 | $39.33 | $39.81 | $38.66 | $39.58 | 483,200 |
| 1/8/2026 | $37.41 | $39.35 | $37.41 | $39.02 | 646,746 |
| 1/7/2026 | $37.91 | $38.05 | $37.23 | $37.66 | 349,500 |
| 1/6/2026 | $37.31 | $38.00 | $37.09 | $37.91 | 411,910 |
| 1/5/2026 | $37.09 | $38.09 | $37.09 | $37.72 | 468,600 |
| 1/2/2026 | $37.45 | $37.55 | $37.04 | $37.30 | 388,600 |
| 12/31/2025 | $37.65 | $37.71 | $37.00 | $37.27 | 450,015 |
| 12/30/2025 | $37.70 | $37.92 | $37.57 | $37.75 | 536,339 |
| 12/29/2025 | $37.83 | $37.92 | $37.48 | $37.78 | 337,300 |
| 12/26/2025 | $37.87 | $38.00 | $37.53 | $37.77 | 309,649 |
| 12/24/2025 | $37.58 | $38.02 | $37.33 | $37.95 | 160,900 |
| 12/23/2025 | $38.11 | $38.33 | $37.67 | $37.75 | 324,700 |
| 12/22/2025 | $39.04 | $39.23 | $37.89 | $38.08 | 403,000 |
| 12/19/2025 | $39.01 | $39.41 | $38.67 | $39.39 | 1.50M |
| 12/18/2025 | $39.77 | $40.02 | $38.99 | $39.09 | 480,000 |
| 12/17/2025 | $39.44 | $40.17 | $39.28 | $39.49 | 510,068 |
| 12/16/2025 | $39.79 | $40.40 | $39.54 | $39.71 | 591,301 |
| 12/15/2025 | $39.69 | $39.90 | $39.23 | $39.55 | 522,900 |
| 12/12/2025 | $39.75 | $39.88 | $39.18 | $39.82 | 453,700 |
| 12/11/2025 | $38.82 | $39.73 | $38.64 | $39.69 | 508,346 |
| 12/10/2025 | $38.29 | $38.99 | $38.16 | $38.77 | 530,932 |
| 12/9/2025 | $38.16 | $38.71 | $38.03 | $38.40 | 399,669 |
| 12/8/2025 | $39.00 | $39.15 | $38.24 | $38.40 | 389,700 |
| 12/5/2025 | $38.87 | $39.49 | $38.50 | $38.63 | 422,500 |
| 12/4/2025 | $39.68 | $39.81 | $38.87 | $38.95 | 394,730 |
| 12/3/2025 | $40.03 | $40.75 | $39.94 | $39.95 | 387,000 |
| 12/2/2025 | $40.20 | $40.20 | $39.63 | $40.07 | 527,809 |
| 12/1/2025 | $38.89 | $40.34 | $38.67 | $39.97 | 684,152 |
| 11/28/2025 | $39.27 | $39.59 | $38.80 | $38.92 | 399,437 |
| 11/26/2025 | $38.92 | $40.24 | $38.87 | $39.52 | 661,650 |
| 11/25/2025 | $37.56 | $39.40 | $37.50 | $39.32 | 789,714 |
| 11/24/2025 | $37.31 | $37.51 | $36.60 | $36.91 | 975,136 |
| 11/21/2025 | $36.42 | $38.05 | $36.23 | $37.72 | 901,112 |
| 11/20/2025 | $35.79 | $36.68 | $35.67 | $36.36 | 1.51M |
| 11/19/2025 | $34.29 | $35.94 | $33.78 | $35.57 | 2.23M |
| 11/18/2025 | $29.03 | $29.81 | $29.03 | $29.59 | 905,700 |
| 11/17/2025 | $30.32 | $30.57 | $29.31 | $29.34 | 606,100 |
| 11/14/2025 | $30.29 | $30.82 | $29.93 | $30.36 | 616,642 |
| 11/13/2025 | $31.02 | $31.42 | $30.72 | $30.81 | 321,600 |
| 11/12/2025 | $31.41 | $31.56 | $31.07 | $31.11 | 410,315 |
| 11/11/2025 | $31.18 | $31.39 | $30.94 | $31.14 | 329,800 |
| 11/10/2025 | $31.49 | $31.49 | $30.77 | $30.95 | 442,400 |
| 11/7/2025 | $31.15 | $31.57 | $31.11 | $31.41 | 364,827 |
| 11/6/2025 | $32.18 | $32.28 | $31.08 | $31.17 | 345,717 |
| 11/5/2025 | $31.56 | $32.22 | $31.30 | $32.21 | 499,240 |
| 11/4/2025 | $31.42 | $31.66 | $31.15 | $31.60 | 507,600 |