LZCOX(LZCOX)
LZCOX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 10/13/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 10/12/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 10/9/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 10/8/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 10/7/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 10/6/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 10/5/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 10/2/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 10/1/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |
| 9/30/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 9/29/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 9/28/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 9/25/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 9/24/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 9/23/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 9/22/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 9/21/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 9/18/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 9/17/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 9/16/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 9/15/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 9/14/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 9/11/2026 | $11.33 | $11.33 | $11.33 | $11.33 | - |
| 9/10/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 9/9/2026 | $11.42 | $11.42 | $11.42 | $11.42 | - |
| 9/8/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 9/4/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |
| 9/3/2026 | $11.45 | $11.45 | $11.45 | $11.45 | - |
| 9/2/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 9/1/2026 | $11.33 | $11.33 | $11.33 | $11.33 | - |
| 8/31/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 8/28/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 8/27/2026 | $11.79 | $11.79 | $11.79 | $11.79 | - |
| 8/26/2026 | $11.73 | $11.73 | $11.73 | $11.73 | - |
| 8/25/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 8/24/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 8/21/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 8/20/2026 | $11.74 | $11.74 | $11.74 | $11.74 | - |
| 8/19/2026 | $11.92 | $11.92 | $11.92 | $11.92 | - |
| 8/18/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 8/17/2026 | $12.11 | $12.11 | $12.11 | $12.11 | - |
| 8/14/2026 | $12.08 | $12.08 | $12.08 | $12.08 | - |
| 8/13/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 8/12/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 8/11/2026 | $12.23 | $12.23 | $12.23 | $12.23 | - |
| 8/10/2026 | $12.13 | $12.13 | $12.13 | $12.13 | - |
| 8/7/2026 | $12.22 | $12.22 | $12.22 | $12.22 | - |
| 8/6/2026 | $12.09 | $12.09 | $12.09 | $12.09 | - |
| 8/5/2026 | $12.16 | $12.16 | $12.16 | $12.16 | - |
| 8/4/2026 | $12.27 | $12.27 | $12.27 | $12.27 | - |
| 8/3/2026 | $11.97 | $11.97 | $11.97 | $11.97 | - |
| 7/31/2026 | $11.69 | $11.69 | $11.69 | $11.69 | - |
| 7/30/2026 | $11.67 | $11.67 | $11.67 | $11.67 | - |
| 7/29/2026 | $11.45 | $11.45 | $11.45 | $11.45 | - |
| 7/28/2026 | $11.68 | $11.68 | $11.68 | $11.68 | - |
| 7/27/2026 | $11.68 | $11.68 | $11.68 | $11.68 | - |
| 7/24/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 7/23/2026 | $11.81 | $11.81 | $11.81 | $11.81 | - |
| 7/22/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 7/21/2026 | $11.96 | $11.96 | $11.96 | $11.96 | - |
| 7/20/2026 | $11.74 | $11.74 | $11.74 | $11.74 | - |
| 7/17/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 7/16/2026 | $11.95 | $11.95 | $11.95 | $11.95 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
