SA
Sign upLog In

Lifezone Metals Ltd (LZM)

Stock Price

$3.07

Current · As of:

LZM logo

LZM Stock Price

Latest$3.07
LZM Close Price · excl. div ($9.86 → $3.07 · CAGR -21.3%)
High-resolution chart · PNG

LZM stock price history

Daily history. Dates identify market observations.

Lifezone Metals Ltd Stock Price — Daily history
DateStock Price
10
10
11
12
12
12
12
12
13
11
12
15
14
16
16
17
12
12
13
12
12
11
11
11
12
12
12
13
13
14
14
14
14
13
14
15
14
13
13
13
13
13
13
13
12
12
12
12
11
13
12
12
11
12
11
10
10
9
9
11
11
11
12
13
13
14
13
14
13
13
17
13
11
11
11
12
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.