M2M.AX(M2M.AX)
M2M.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 105,408 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.27M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 453,545 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.54M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.89M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 434,780 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.76M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.53M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 412,954 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.99M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.72M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.16M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.65M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.41M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.59M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.94M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.57M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 343,000 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.42M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.13M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.92M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,008 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 533,419 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 83,333 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,248 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.73M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 227,484 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.29M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 81,435 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 213,190 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 355,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.10M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 308,332 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.64M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.93M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.33M |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.47M |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.78M |