MAAGX(MAAGX)
MAAGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $34.75 | $34.75 | $34.73 | $34.73 | - |
| 10/12/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 10/9/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 10/8/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 10/7/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 10/6/2026 | $34.82 | $34.82 | $34.82 | $34.82 | - |
| 10/5/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 10/2/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 10/1/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 9/30/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 9/29/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 9/28/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 9/25/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 9/24/2026 | $34.54 | $34.54 | $34.54 | $34.54 | - |
| 9/23/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 9/22/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 9/21/2026 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 9/18/2026 | $34.54 | $34.54 | $34.54 | $34.54 | - |
| 9/17/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 9/16/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 9/15/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 9/14/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 9/11/2026 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 9/10/2026 | $34.66 | $34.66 | $34.66 | $34.66 | - |
| 9/9/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 9/8/2026 | $35.19 | $35.19 | $35.19 | $35.19 | - |
| 9/4/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 9/3/2026 | $35.44 | $35.44 | $35.44 | $35.44 | - |
| 9/2/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 9/1/2026 | $35.02 | $35.02 | $35.02 | $35.02 | - |
| 8/31/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 8/28/2026 | $35.43 | $35.43 | $35.43 | $35.43 | - |
| 8/27/2026 | $35.59 | $35.59 | $35.59 | $35.59 | - |
| 8/26/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 8/25/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 8/24/2026 | $35.44 | $35.44 | $35.44 | $35.44 | - |
| 8/21/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 8/20/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 8/19/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 8/18/2026 | $35.37 | $35.37 | $35.37 | $35.37 | - |
| 8/17/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 8/14/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 8/13/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 8/12/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 8/11/2026 | $35.61 | $35.61 | $35.61 | $35.61 | - |
| 8/10/2026 | $35.59 | $35.59 | $35.59 | $35.59 | - |
| 8/7/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 8/6/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 8/5/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 8/4/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 8/3/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 7/31/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |
| 7/30/2026 | $34.62 | $34.62 | $34.62 | $34.62 | - |
| 7/29/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 7/28/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 7/27/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 7/24/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 7/23/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 7/22/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 7/21/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 7/20/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 7/17/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 7/16/2026 | $34.47 | $34.47 | $34.47 | $34.47 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
