MAAL(MAAL)
MAAL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 2,900 |
| 8/3/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 2,900 |
| 7/31/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 2,900 |
| 7/30/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 2,900 |
| 7/29/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 2,900 |
| 7/28/2026 | $1.83 | $1.83 | $1.83 | $1.83 | - |
| 7/27/2026 | $1.83 | $1.83 | $1.83 | $1.83 | 2,900 |
| 7/24/2026 | $1.83 | $1.83 | $1.83 | $1.83 | 2,900 |
| 7/23/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 3,600 |
| 7/22/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 3,600 |
| 7/21/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 3,600 |
| 7/20/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 3,600 |
| 7/17/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 3,600 |
| 7/16/2026 | $1.87 | $1.87 | $1.87 | $1.87 | - |
| 7/15/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 3,600 |
| 7/14/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 3,600 |
| 7/13/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 3,600 |
| 7/10/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 3,600 |
| 7/9/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 3,600 |
| 7/8/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 3,600 |
| 7/7/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 3,600 |
| 7/6/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 3,600 |
| 7/2/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 3,600 |
| 7/1/2026 | $1.75 | $1.75 | $1.75 | $1.75 | 1,900 |
| 6/30/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/29/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/26/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/25/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/24/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/23/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/22/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/18/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/17/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/16/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 6/15/2026 | $1.80 | $1.80 | $1.72 | $1.72 | 1,005 |
| 6/12/2026 | $1.82 | $1.82 | $1.80 | $1.80 | 4,100 |
| 6/11/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 6/10/2026 | $1.63 | $1.63 | $1.63 | $1.63 | - |
| 6/9/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 6/8/2026 | $1.60 | $1.60 | $1.60 | $1.60 | - |
| 6/5/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 1,900 |
| 6/4/2026 | $1.60 | $1.60 | $1.55 | $1.60 | 3,600 |
| 6/3/2026 | $1.47 | $1.55 | $1.47 | $1.55 | 3,100 |
| 6/2/2026 | $1.40 | $1.60 | $1.40 | $1.55 | 2,400 |
| 6/1/2026 | $1.60 | $1.60 | $1.48 | $1.52 | 17,500 |
| 5/29/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 2,377 |
| 5/28/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 2,377 |
| 5/27/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 2,377 |
| 5/26/2026 | $1.61 | $1.61 | $1.60 | $1.60 | 2,400 |
| 5/22/2026 | $1.62 | $1.65 | $1.62 | $1.65 | 312 |
| 5/21/2026 | $1.56 | $1.62 | $1.56 | $1.62 | 300 |
| 5/20/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 5/19/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 5/18/2026 | $1.27 | $1.55 | $1.18 | $1.55 | 23,437 |
| 5/15/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 5/14/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 5/13/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 5/12/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 5/11/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 5/8/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 5/7/2026 | $1.27 | $1.27 | $1.27 | $1.27 | - |