MACPLASQ.BO(MACPLASQ.BO)
MACPLASQ.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $250.00 | $254.00 | $247.35 | $250.00 | 1,413 |
| 8/18/2026 | $255.00 | $262.35 | $246.50 | $251.65 | 1,590 |
| 8/17/2026 | $254.00 | $263.55 | $249.00 | $250.00 | 905 |
| 8/14/2026 | $260.25 | $263.70 | $255.00 | $257.00 | 1,266 |
| 8/13/2026 | $263.15 | $269.00 | $250.75 | $259.00 | 6,306 |
| 8/12/2026 | $276.60 | $280.00 | $268.00 | $269.00 | 1,008 |
| 8/11/2026 | $270.00 | $279.00 | $268.05 | $273.10 | 1,953 |
| 8/10/2026 | $265.00 | $270.00 | $258.60 | $265.00 | 622 |
| 8/7/2026 | $265.20 | $271.70 | $265.20 | $265.30 | 448 |
| 8/6/2026 | $267.00 | $276.70 | $264.00 | $271.95 | 568 |
| 8/5/2026 | $265.00 | $273.65 | $265.00 | $271.00 | 779 |
| 8/4/2026 | $261.10 | $271.85 | $261.00 | $264.10 | 314 |
| 8/3/2026 | $269.90 | $277.55 | $261.00 | $264.00 | 357 |
| 7/31/2026 | $263.00 | $272.70 | $263.00 | $270.00 | 399 |
| 7/30/2026 | $277.65 | $277.65 | $258.00 | $264.95 | 536 |
| 7/29/2026 | $269.80 | $271.00 | $265.00 | $265.00 | 438 |
| 7/28/2026 | $273.00 | $273.00 | $266.00 | $266.00 | 124 |
| 7/27/2026 | $265.00 | $273.00 | $262.40 | $273.00 | 223 |
| 7/24/2026 | $258.10 | $265.00 | $257.20 | $264.90 | 515 |
| 7/23/2026 | $265.00 | $265.00 | $265.00 | $265.00 | 26 |
| 7/22/2026 | $266.60 | $269.00 | $261.00 | $264.00 | 401 |
| 7/21/2026 | $272.10 | $276.00 | $258.30 | $265.00 | 607 |
| 7/20/2026 | $271.00 | $275.00 | $271.00 | $272.05 | 312 |
| 7/17/2026 | $279.90 | $279.95 | $268.00 | $268.20 | 773 |
| 7/16/2026 | $281.60 | $281.60 | $279.90 | $279.90 | 19 |
| 7/15/2026 | $280.00 | $281.60 | $272.40 | $281.60 | 1,352 |
| 7/14/2026 | $283.90 | $284.00 | $279.85 | $280.00 | 586 |
| 7/13/2026 | $272.15 | $283.90 | $271.50 | $283.90 | 243 |
| 7/10/2026 | $280.05 | $288.40 | $271.00 | $275.00 | 1,153 |
| 7/9/2026 | $286.80 | $287.00 | $272.60 | $279.70 | 232 |
| 7/8/2026 | $280.00 | $280.00 | $272.60 | $272.60 | 218 |
| 7/7/2026 | $283.00 | $284.00 | $278.00 | $284.00 | 164 |
| 7/6/2026 | $285.70 | $286.80 | $279.00 | $285.30 | 491 |
| 7/3/2026 | $283.00 | $289.00 | $280.00 | $287.00 | 942 |
| 7/2/2026 | $270.00 | $290.00 | $270.00 | $284.00 | 2,659 |
| 7/1/2026 | $269.00 | $270.00 | $265.00 | $270.00 | 271 |
| 6/30/2026 | $273.70 | $273.70 | $265.00 | $268.00 | 660 |
| 6/29/2026 | $270.75 | $277.00 | $261.55 | $275.00 | 544 |
| 6/25/2026 | $279.00 | $279.00 | $267.00 | $270.75 | 674 |
| 6/24/2026 | $275.00 | $280.00 | $265.25 | $270.00 | 408 |
| 6/23/2026 | $270.40 | $279.70 | $265.15 | $270.30 | 1,646 |
| 6/22/2026 | $265.10 | $275.40 | $265.10 | $270.10 | 2,558 |
| 6/19/2026 | $252.70 | $285.80 | $248.65 | $278.60 | 6,137 |
| 6/18/2026 | $251.00 | $259.00 | $246.15 | $252.65 | 9,766 |
| 6/17/2026 | $260.00 | $262.00 | $252.55 | $257.65 | 1,006 |
| 6/16/2026 | $252.75 | $267.90 | $246.15 | $255.00 | 646 |
| 6/15/2026 | $257.00 | $265.95 | $252.20 | $252.75 | 1,072 |
| 6/12/2026 | $250.00 | $266.20 | $250.00 | $264.00 | 815 |
| 6/11/2026 | $259.95 | $259.95 | $243.05 | $244.50 | 515 |
| 6/10/2026 | $246.00 | $257.95 | $246.00 | $249.00 | 1,048 |
| 6/9/2026 | $249.25 | $253.00 | $244.05 | $245.40 | 673 |
| 6/8/2026 | $254.85 | $257.05 | $247.00 | $248.60 | 1,730 |
| 6/5/2026 | $259.00 | $287.00 | $240.05 | $254.75 | 12,478 |
| 6/4/2026 | $249.80 | $249.80 | $243.15 | $245.00 | 272 |
| 6/3/2026 | $241.65 | $252.80 | $241.65 | $242.00 | 813 |
| 6/2/2026 | $254.70 | $254.70 | $243.00 | $248.00 | 2,474 |
| 6/1/2026 | $258.00 | $259.90 | $239.50 | $242.00 | 6,886 |
| 5/29/2026 | $256.10 | $265.00 | $256.00 | $261.00 | 1,430 |
| 5/27/2026 | $262.90 | $263.00 | $255.30 | $255.30 | 146 |
| 5/26/2026 | $262.90 | $269.75 | $262.00 | $263.00 | 246 |
| 5/25/2026 | $269.00 | $281.45 | $255.00 | $272.05 | 1,272 |
| 5/22/2026 | $251.60 | $252.00 | $248.00 | $248.55 | 1,061 |