MAMO(MAMO)
MAMO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.00 | $1.02 | $0.96 | $1.01 | 89,248 |
| 5/20/2026 | $0.96 | $1.00 | $0.96 | $0.99 | 65,500 |
| 5/19/2026 | $0.98 | $1.00 | $0.95 | $0.98 | 49,200 |
| 5/18/2026 | $0.98 | $1.00 | $0.95 | $1.00 | 160,168 |
| 5/15/2026 | $0.99 | $0.99 | $0.96 | $0.99 | 107,938 |
| 5/14/2026 | $0.97 | $0.99 | $0.95 | $0.99 | 42,709 |
| 5/13/2026 | $0.97 | $1.00 | $0.95 | $0.97 | 116,300 |
| 5/12/2026 | $1.00 | $1.00 | $0.97 | $0.98 | 63,470 |
| 5/11/2026 | $0.97 | $1.00 | $0.96 | $1.00 | 70,994 |
| 5/8/2026 | $1.01 | $1.01 | $0.97 | $0.99 | 60,952 |
| 5/7/2026 | $1.00 | $1.00 | $0.96 | $0.99 | 54,400 |
| 5/6/2026 | $0.97 | $1.00 | $0.96 | $0.99 | 107,145 |
| 5/5/2026 | $0.98 | $0.98 | $0.95 | $0.96 | 139,600 |
| 5/4/2026 | $0.99 | $1.01 | $0.98 | $0.98 | 57,924 |
| 5/1/2026 | $0.99 | $1.02 | $0.99 | $1.01 | 47,400 |
| 4/30/2026 | $0.99 | $1.02 | $0.96 | $1.02 | 126,100 |
| 4/29/2026 | $0.94 | $0.99 | $0.94 | $0.99 | 237,529 |
| 4/28/2026 | $1.00 | $1.02 | $0.96 | $0.96 | 101,500 |
| 4/27/2026 | $1.00 | $1.03 | $0.96 | $0.99 | 264,700 |
| 4/24/2026 | $1.02 | $1.02 | $0.97 | $1.00 | 289,900 |
| 4/23/2026 | $1.15 | $1.17 | $1.02 | $1.02 | 567,448 |
| 4/22/2026 | $1.11 | $1.25 | $1.09 | $1.15 | 743,936 |
| 4/21/2026 | $1.12 | $1.13 | $1.02 | $1.10 | 434,400 |
| 4/20/2026 | $1.16 | $1.23 | $1.08 | $1.14 | 1.18M |
| 4/17/2026 | $1.16 | $1.29 | $1.16 | $1.23 | 2.19M |
| 4/16/2026 | $1.17 | $1.50 | $1.09 | $1.19 | 41.57M |
| 4/15/2026 | $1.03 | $1.05 | $0.85 | $0.99 | 19.04M |
| 4/14/2026 | $1.01 | $1.05 | $1.01 | $1.02 | 40,220 |
| 4/13/2026 | $0.99 | $1.03 | $0.98 | $1.01 | 43,260 |
| 4/10/2026 | $1.00 | $1.02 | $0.98 | $0.98 | 53,431 |
| 4/9/2026 | $1.00 | $1.01 | $0.99 | $1.00 | 44,900 |
| 4/8/2026 | $1.01 | $1.03 | $0.99 | $1.01 | 35,213 |
| 4/7/2026 | $0.99 | $1.00 | $0.97 | $0.99 | 44,707 |
| 4/6/2026 | $1.00 | $1.01 | $0.93 | $0.96 | 125,819 |
| 4/2/2026 | $1.00 | $1.06 | $0.99 | $1.01 | 59,431 |
| 4/1/2026 | $1.01 | $1.06 | $1.00 | $1.02 | 70,400 |
| 3/31/2026 | $1.00 | $1.02 | $0.98 | $1.00 | 25,363 |
| 3/30/2026 | $1.00 | $1.09 | $0.96 | $1.00 | 250,116 |
| 3/27/2026 | $0.94 | $1.04 | $0.93 | $1.00 | 261,100 |
| 3/26/2026 | $0.97 | $1.00 | $0.94 | $0.94 | 85,024 |
| 3/25/2026 | $1.01 | $1.04 | $0.96 | $0.98 | 148,500 |
| 3/24/2026 | $0.99 | $1.09 | $0.97 | $1.01 | 182,767 |
| 3/23/2026 | $0.92 | $1.03 | $0.92 | $0.96 | 98,700 |
| 3/20/2026 | $0.97 | $1.00 | $0.90 | $0.94 | 138,103 |
| 3/19/2026 | $1.00 | $1.01 | $0.95 | $0.95 | 127,928 |
| 3/18/2026 | $1.06 | $1.07 | $1.01 | $1.01 | 120,000 |
| 3/17/2026 | $1.07 | $1.12 | $1.07 | $1.10 | 69,461 |
| 3/16/2026 | $1.07 | $1.13 | $1.03 | $1.12 | 100,836 |
| 3/13/2026 | $1.08 | $1.16 | $1.07 | $1.10 | 275,912 |
| 3/12/2026 | $1.05 | $1.10 | $1.05 | $1.08 | 74,900 |
| 3/11/2026 | $1.09 | $1.09 | $1.03 | $1.05 | 67,776 |
| 3/10/2026 | $1.01 | $1.11 | $1.00 | $1.08 | 271,300 |
| 3/9/2026 | $0.97 | $1.03 | $0.97 | $1.01 | 121,000 |
| 3/6/2026 | $1.00 | $1.01 | $0.98 | $0.99 | 126,900 |
| 3/5/2026 | $1.02 | $1.08 | $0.99 | $0.99 | 296,159 |
| 3/4/2026 | $0.99 | $1.03 | $0.96 | $0.99 | 193,545 |
| 3/3/2026 | $1.00 | $1.03 | $0.99 | $1.01 | 95,649 |
| 3/2/2026 | $0.97 | $1.07 | $0.95 | $1.03 | 128,926 |
| 2/27/2026 | $1.04 | $1.05 | $1.01 | $1.02 | 163,800 |
| 2/26/2026 | $1.02 | $1.09 | $0.98 | $1.07 | 267,205 |
| 2/25/2026 | $0.99 | $1.07 | $0.99 | $1.02 | 294,100 |
| 2/24/2026 | $0.86 | $1.02 | $0.85 | $1.00 | 519,700 |
| 2/23/2026 | $0.94 | $0.94 | $0.86 | $0.86 | 218,315 |