ManpowerGroup Common Stock (MAN)
Stock Price
$47.53
Current · As of:
MAN Stock Price
Latest$47.53as of
Latest$47.53as of
MAN Close Price · excl. div ($22.00 → $47.53 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
MAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 91 | |
| 88 | |
| 95 | |
| 93 | |
| 97 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 92 | |
| 90 | |
| 87 | |
| 87 | |
| 74 | |
| 68 | |
| 75 | |
| 72 | |
| 75 | |
| 75 | |
| 72 | |
| 71 | |
| 68 | |
| 73 | |
| 75 | |
| 74 | |
| 77 | |
| 74 | |
| 69 | |
| 72 | |
| 73 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 78 | |
| 69 | |
| 71 | |
| 65 | |
| 72 | |
| 70 | |
| 69 | |
| 64 | |
| 62 | |
| 55 | |
| 53 | |
| 54 | |
| 75 | |
| 73 | |
| 76 | |
| 92 | |
| 93 | |
| 93 | |
| 91 | |
| 95 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 92 | |
| 91 | |
| 87 | |
| 85 | |
| 83 | |
| 83 | |
| 86 | |
| 87 | |
| 83 | |
| 82 | |
| 81 | |
| 85 | |
| 88 | |
| 88 | |
| 94 | |
| 90 | |
| 90 | |
| 96 | |
| 97 | |
| 93 | |
| 91 | |
| 89 | |
| 86 | |
| 92 | |
| 92 | |
| 93 | |
| 96 | |
| 96 | |
| 97 | |
| 86 | |
| 86 | |
| 83 | |
| 81 | |
| 85 |