Demo Sign up Log In

ManpowerGroup Common Stock (MAN)

Stock Price

$47.53

Current · As of: Oct 24, 2026

MAN Stock Price

Latest$47.53as ofOct 24, 2026

Latest$47.53as ofOct 24, 2026

MAN Close Price · excl. div ($22.00 → $47.53 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

MAN stock price history

Daily history. Dates identify market observations.

ManpowerGroup Common Stock Stock Price — Daily history
Date	Stock Price
Sep 7, 2007	64
Aug 31, 2007	70
Aug 24, 2007	73
Aug 17, 2007	74
Aug 10, 2007	73
Aug 3, 2007	74
Jul 27, 2007	80
Jul 20, 2007	91
Jul 13, 2007	95
Jul 6, 2007	94
Jun 29, 2007	92
Jun 22, 2007	93
Jun 15, 2007	93
Jun 8, 2007	91
Jun 1, 2007	93
May 25, 2007	93
May 18, 2007	86
May 11, 2007	85
May 4, 2007	84
Apr 27, 2007	81
Apr 20, 2007	80
Apr 13, 2007	75
Apr 5, 2007	73
Mar 30, 2007	74
Mar 23, 2007	75
Mar 16, 2007	73
Mar 9, 2007	75
Mar 2, 2007	72
Feb 23, 2007	79
Feb 16, 2007	78
Feb 9, 2007	75
Feb 2, 2007	74
Jan 26, 2007	74
Jan 19, 2007	76
Jan 12, 2007	76
Jan 5, 2007	75
Dec 29, 2006	75
Dec 22, 2006	76
Dec 15, 2006	76
Dec 8, 2006	71
Dec 1, 2006	71
Nov 24, 2006	73
Nov 17, 2006	73
Nov 10, 2006	70
Nov 3, 2006	68
Oct 27, 2006	69
Oct 20, 2006	68
Oct 13, 2006	62
Oct 6, 2006	62
Sep 29, 2006	61
Sep 22, 2006	60
Sep 15, 2006	61
Sep 8, 2006	58
Sep 1, 2006	60
Aug 25, 2006	58
Aug 18, 2006	59
Aug 11, 2006	55
Aug 4, 2006	59
Jul 28, 2006	60
Jul 21, 2006	58
Jul 14, 2006	60
Jul 7, 2006	63
Jun 30, 2006	65
Jun 23, 2006	65
Jun 16, 2006	64
Jun 9, 2006	63
Jun 2, 2006	65
May 26, 2006	67
May 19, 2006	64
May 12, 2006	67
May 5, 2006	66
Apr 28, 2006	65
Apr 21, 2006	64
Apr 13, 2006	57
Apr 7, 2006	58
Mar 31, 2006	57
Mar 24, 2006	55
Mar 17, 2006	57
Mar 10, 2006	54
Mar 3, 2006	54
Feb 24, 2006	54
Feb 17, 2006	53
Feb 10, 2006	53
Feb 3, 2006	53
Jan 27, 2006	54
Jan 20, 2006	50
Jan 13, 2006	51
Jan 6, 2006	48
Dec 30, 2005	47
Dec 23, 2005	48
Dec 16, 2005	47
Dec 9, 2005	47
Dec 2, 2005	48
Nov 25, 2005	46
Nov 18, 2005	47
Nov 11, 2005	48
Nov 4, 2005	47
Oct 28, 2005	45
Oct 21, 2005	44
Oct 14, 2005	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.