Demo Sign up Log In

ManpowerGroup Common Stock (MAN)

Stock Price

$47.53

Current · As of: Oct 25, 2026

MAN Stock Price

Latest$47.53as ofOct 25, 2026

Latest$47.53as ofOct 25, 2026

MAN Close Price · excl. div ($22.00 → $47.53 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

MAN stock price history

Daily history. Dates identify market observations.

ManpowerGroup Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	46
Oct 24, 2003	44
Oct 17, 2003	43
Oct 10, 2003	41
Oct 3, 2003	40
Sep 26, 2003	37
Sep 19, 2003	39
Sep 12, 2003	39
Sep 5, 2003	39
Aug 29, 2003	39
Aug 22, 2003	39
Aug 15, 2003	38
Aug 8, 2003	37
Aug 1, 2003	38
Jul 25, 2003	36
Jul 18, 2003	37
Jul 11, 2003	39
Jul 3, 2003	38
Jun 27, 2003	37
Jun 20, 2003	38
Jun 13, 2003	37
Jun 6, 2003	36
May 30, 2003	35
May 23, 2003	34
May 16, 2003	34
May 9, 2003	34
May 2, 2003	35
Apr 25, 2003	30
Apr 17, 2003	31
Apr 11, 2003	32
Apr 4, 2003	31
Mar 28, 2003	31
Mar 21, 2003	33
Mar 14, 2003	30
Mar 7, 2003	29
Feb 28, 2003	30
Feb 21, 2003	32
Feb 14, 2003	31
Feb 7, 2003	32
Jan 31, 2003	35
Jan 24, 2003	32
Jan 17, 2003	34
Jan 10, 2003	34
Jan 3, 2003	33
Dec 27, 2002	32
Dec 20, 2002	32
Dec 13, 2002	33
Dec 6, 2002	35
Nov 29, 2002	37
Nov 22, 2002	38
Nov 15, 2002	34
Nov 8, 2002	33
Nov 1, 2002	34
Oct 25, 2002	35
Oct 18, 2002	35
Oct 11, 2002	28
Oct 4, 2002	27
Sep 27, 2002	29
Sep 20, 2002	30
Sep 13, 2002	32
Sep 6, 2002	32
Aug 30, 2002	33
Aug 23, 2002	35
Aug 16, 2002	36
Aug 9, 2002	33
Aug 2, 2002	35
Jul 26, 2002	37
Jul 19, 2002	36
Jul 12, 2002	36
Jul 5, 2002	36
Jun 28, 2002	37
Jun 21, 2002	39
Jun 14, 2002	39
Jun 7, 2002	40
May 31, 2002	41
May 24, 2002	41
May 17, 2002	42
May 10, 2002	39
May 3, 2002	38
Apr 26, 2002	40
Apr 19, 2002	41
Apr 12, 2002	39
Apr 5, 2002	38
Mar 28, 2002	39
Mar 22, 2002	38
Mar 15, 2002	39
Mar 8, 2002	40
Mar 1, 2002	34
Feb 22, 2002	34
Feb 15, 2002	34
Feb 8, 2002	34
Feb 1, 2002	35
Jan 25, 2002	35
Jan 18, 2002	34
Jan 11, 2002	35
Jan 4, 2002	35
Dec 28, 2001	35
Dec 21, 2001	34
Dec 14, 2001	34
Dec 7, 2001	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.