ManpowerGroup Common Stock (MAN)
Stock Price
$47.53
Current · As of:
MAN Stock Price
Latest$47.53as of
Latest$47.53as of
MAN Close Price · excl. div ($22.00 → $47.53 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
MAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 23 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 41 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 41 | |
| 42 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 42 | |
| 40 | |
| 40 | |
| 41 |