Demo Sign up Log In

ManpowerGroup Common Stock (MAN)

Stock Price

$47.53

Current · As of: Oct 25, 2026

MAN Stock Price

Latest$47.53as ofOct 25, 2026

Latest$47.53as ofOct 25, 2026

MAN Close Price · excl. div ($22.00 → $47.53 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

MAN stock price history

Daily history. Dates identify market observations.

ManpowerGroup Common Stock Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	37
Jan 23, 1998	34
Jan 16, 1998	35
Jan 9, 1998	34
Jan 2, 1998	35
Dec 26, 1997	34
Dec 19, 1997	34
Dec 12, 1997	33
Dec 5, 1997	32
Nov 28, 1997	34
Nov 21, 1997	36
Nov 14, 1997	36
Nov 7, 1997	37
Oct 31, 1997	38
Oct 24, 1997	40
Oct 17, 1997	38
Oct 10, 1997	39
Oct 3, 1997	39
Sep 26, 1997	39
Sep 19, 1997	40
Sep 12, 1997	38
Sep 5, 1997	44
Aug 29, 1997	43
Aug 22, 1997	44
Aug 15, 1997	46
Aug 8, 1997	50
Aug 1, 1997	49
Jul 25, 1997	48
Jul 18, 1997	47
Jul 11, 1997	46
Jul 3, 1997	46
Jun 27, 1997	48
Jun 20, 1997	47
Jun 13, 1997	47
Jun 6, 1997	46
May 30, 1997	45
May 23, 1997	42
May 16, 1997	41
May 9, 1997	41
May 2, 1997	42
Apr 25, 1997	40
Apr 18, 1997	38
Apr 11, 1997	36
Apr 4, 1997	36
Mar 27, 1997	37
Mar 21, 1997	40
Mar 14, 1997	39
Mar 7, 1997	40
Feb 28, 1997	38
Feb 21, 1997	36
Feb 14, 1997	35
Feb 7, 1997	36
Jan 31, 1997	32
Jan 24, 1997	33
Jan 17, 1997	33
Jan 10, 1997	33
Jan 3, 1997	33
Dec 27, 1996	33
Dec 20, 1996	33
Dec 13, 1996	33
Dec 6, 1996	33
Nov 29, 1996	33
Nov 22, 1996	32
Nov 15, 1996	30
Nov 8, 1996	29
Nov 1, 1996	28
Oct 25, 1996	30
Oct 18, 1996	31
Oct 11, 1996	30
Oct 4, 1996	31
Sep 27, 1996	32
Sep 20, 1996	31
Sep 13, 1996	35
Sep 6, 1996	36
Aug 30, 1996	36
Aug 23, 1996	35
Aug 16, 1996	34
Aug 9, 1996	35
Aug 2, 1996	36
Jul 26, 1996	33
Jul 19, 1996	36
Jul 12, 1996	35
Jul 5, 1996	37
Jun 28, 1996	39
Jun 21, 1996	40
Jun 14, 1996	42
Jun 7, 1996	40
May 31, 1996	39
May 24, 1996	38
May 17, 1996	40
May 10, 1996	37
May 3, 1996	37
Apr 26, 1996	37
Apr 19, 1996	33
Apr 12, 1996	30
Apr 4, 1996	31
Mar 29, 1996	31
Mar 22, 1996	33
Mar 15, 1996	33
Mar 8, 1996	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.