Demo Sign up Log In

ManpowerGroup Common Stock (MAN)

Stock Price

$47.53

Current · As of: Oct 25, 2026

MAN Stock Price

Latest$47.53as ofOct 25, 2026

Latest$47.53as ofOct 25, 2026

MAN Close Price · excl. div ($22.00 → $47.53 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

MAN stock price history

Daily history. Dates identify market observations.

ManpowerGroup Common Stock Stock Price — Daily history
Date	Stock Price
Mar 1, 1996	33
Feb 23, 1996	33
Feb 16, 1996	33
Feb 9, 1996	31
Feb 2, 1996	27
Jan 26, 1996	27
Jan 19, 1996	27
Jan 12, 1996	26
Jan 5, 1996	26
Dec 29, 1995	28
Dec 22, 1995	26
Dec 15, 1995	25
Dec 8, 1995	28
Dec 1, 1995	26
Nov 24, 1995	29
Nov 17, 1995	29
Nov 10, 1995	30
Nov 3, 1995	29
Oct 27, 1995	27
Oct 20, 1995	27
Oct 13, 1995	29
Oct 6, 1995	29
Sep 29, 1995	29
Sep 22, 1995	31
Sep 15, 1995	33
Sep 8, 1995	32
Sep 1, 1995	30
Aug 25, 1995	29
Aug 18, 1995	29
Aug 11, 1995	26
Aug 4, 1995	27
Jul 28, 1995	28
Jul 21, 1995	28
Jul 14, 1995	29
Jul 7, 1995	29
Jun 30, 1995	26
Jun 23, 1995	27
Jun 16, 1995	26
Jun 9, 1995	26
Jun 2, 1995	25
May 26, 1995	27
May 19, 1995	28
May 12, 1995	27
May 5, 1995	28
Apr 28, 1995	33
Apr 21, 1995	32
Apr 13, 1995	34
Apr 7, 1995	34
Mar 31, 1995	32
Mar 24, 1995	32
Mar 17, 1995	32
Mar 10, 1995	29
Mar 3, 1995	29
Feb 24, 1995	29
Feb 17, 1995	28
Feb 10, 1995	27
Feb 3, 1995	27
Jan 27, 1995	27
Jan 20, 1995	27
Jan 13, 1995	27
Jan 6, 1995	28
Dec 30, 1994	28
Dec 23, 1994	27
Dec 16, 1994	29
Dec 9, 1994	27
Dec 2, 1994	28
Nov 25, 1994	28
Nov 18, 1994	28
Nov 11, 1994	28
Nov 4, 1994	30
Oct 28, 1994	29
Oct 21, 1994	29
Oct 14, 1994	29
Oct 7, 1994	29
Sep 30, 1994	27
Sep 23, 1994	27
Sep 16, 1994	28
Sep 9, 1994	27
Sep 2, 1994	27
Aug 26, 1994	26
Aug 19, 1994	26
Aug 12, 1994	25
Aug 5, 1994	24
Jul 29, 1994	24
Jul 22, 1994	24
Jul 15, 1994	22
Jul 8, 1994	22
Jul 1, 1994	22
Jun 24, 1994	21
Jun 17, 1994	22
Jun 10, 1994	21
Jun 3, 1994	20
May 27, 1994	19
May 20, 1994	19
May 13, 1994	20
May 6, 1994	20
Apr 29, 1994	20
Apr 22, 1994	19
Apr 15, 1994	20
Apr 8, 1994	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.