ManpowerGroup Common Stock (MAN)
Stock Price
$47.14
Current · As of:
MAN Stock Price
Latest$47.14as of
Latest$47.14as of
MAN Close Price · excl. div ($22.00 → $47.14 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
MAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 78 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 72 | |
| 71 | |
| 71 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 |