MANH(MANH)
MANH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $129.69 | $138.55 | $129.68 | $137.85 | 1.07M |
| 6/25/2026 | $129.77 | $133.00 | $126.35 | $127.87 | 697,022 |
| 6/24/2026 | $129.41 | $134.18 | $128.65 | $130.87 | 576,751 |
| 6/23/2026 | $132.27 | $133.54 | $130.10 | $130.18 | 484,642 |
| 6/22/2026 | $129.06 | $132.52 | $126.54 | $128.77 | 478,493 |
| 6/18/2026 | $131.39 | $133.41 | $127.43 | $132.28 | 1.07M |
| 6/17/2026 | $137.62 | $140.80 | $131.54 | $132.09 | 723,109 |
| 6/16/2026 | $144.01 | $145.56 | $139.25 | $139.40 | 562,200 |
| 6/15/2026 | $144.05 | $147.26 | $142.93 | $143.89 | 570,666 |
| 6/12/2026 | $139.98 | $143.87 | $136.61 | $142.92 | 533,300 |
| 6/11/2026 | $141.53 | $143.54 | $137.26 | $140.29 | 526,000 |
| 6/10/2026 | $143.84 | $148.95 | $142.28 | $145.15 | 393,539 |
| 6/9/2026 | $145.11 | $149.12 | $143.89 | $146.54 | 464,206 |
| 6/8/2026 | $145.69 | $148.74 | $143.99 | $146.88 | 527,426 |
| 6/5/2026 | $150.73 | $152.62 | $146.78 | $147.64 | 493,800 |
| 6/4/2026 | $154.80 | $155.74 | $149.77 | $150.58 | 559,405 |
| 6/3/2026 | $152.48 | $153.07 | $149.00 | $151.20 | 548,800 |
| 6/2/2026 | $157.50 | $157.57 | $150.64 | $155.04 | 768,300 |
| 6/1/2026 | $153.01 | $162.77 | $150.98 | $161.12 | 836,300 |
| 5/29/2026 | $143.64 | $150.31 | $142.08 | $150.05 | 952,646 |
| 5/28/2026 | $139.19 | $144.23 | $137.78 | $143.18 | 463,200 |
| 5/27/2026 | $136.31 | $141.33 | $135.48 | $138.55 | 611,900 |
| 5/26/2026 | $136.87 | $140.78 | $136.52 | $139.67 | 690,825 |
| 5/22/2026 | $135.33 | $139.14 | $134.77 | $138.64 | 396,087 |
| 5/21/2026 | $133.13 | $134.82 | $130.77 | $134.57 | 427,808 |
| 5/20/2026 | $132.74 | $137.48 | $129.58 | $137.08 | 576,376 |
| 5/19/2026 | $140.57 | $140.82 | $135.21 | $135.42 | 605,808 |
| 5/18/2026 | $130.87 | $137.64 | $130.50 | $136.71 | 559,432 |
| 5/15/2026 | $131.02 | $132.32 | $128.84 | $131.32 | 564,300 |
| 5/14/2026 | $126.66 | $131.51 | $124.58 | $129.05 | 452,400 |
| 5/13/2026 | $132.93 | $133.51 | $124.33 | $125.56 | 738,675 |
| 5/12/2026 | $139.42 | $139.42 | $134.65 | $134.84 | 482,757 |
| 5/11/2026 | $141.59 | $143.16 | $136.11 | $137.73 | 547,700 |
| 5/8/2026 | $142.24 | $143.30 | $137.80 | $143.02 | 496,400 |
| 5/7/2026 | $140.64 | $145.87 | $140.63 | $143.66 | 649,286 |
| 5/6/2026 | $139.45 | $143.49 | $136.90 | $137.80 | 581,334 |
| 5/5/2026 | $141.27 | $142.30 | $136.90 | $141.15 | 661,200 |
| 5/4/2026 | $140.39 | $143.46 | $139.12 | $140.77 | 566,427 |
| 5/1/2026 | $142.35 | $144.40 | $138.01 | $140.13 | 855,911 |
| 4/30/2026 | $141.64 | $142.22 | $136.99 | $137.89 | 747,929 |
| 4/29/2026 | $140.10 | $146.11 | $138.87 | $143.85 | 847,631 |
| 4/28/2026 | $140.26 | $143.14 | $139.11 | $140.32 | 929,200 |
| 4/27/2026 | $141.65 | $143.68 | $137.76 | $137.84 | 1.19M |
| 4/24/2026 | $139.58 | $142.78 | $137.06 | $142.35 | 645,547 |
| 4/23/2026 | $139.34 | $140.94 | $132.09 | $138.32 | 1.18M |
| 4/22/2026 | $149.00 | $149.01 | $139.60 | $142.88 | 1.48M |
| 4/21/2026 | $133.72 | $138.81 | $133.72 | $134.89 | 887,021 |
| 4/20/2026 | $132.50 | $136.37 | $132.50 | $133.83 | 602,118 |
| 4/17/2026 | $132.94 | $133.42 | $130.82 | $132.71 | 1.01M |
| 4/16/2026 | $130.62 | $132.98 | $127.30 | $129.90 | 714,153 |
| 4/15/2026 | $128.46 | $131.32 | $127.48 | $128.88 | 937,408 |
| 4/14/2026 | $127.44 | $129.22 | $125.33 | $126.60 | 410,503 |
| 4/13/2026 | $121.07 | $127.65 | $119.14 | $126.11 | 923,316 |
| 4/10/2026 | $124.19 | $124.19 | $119.06 | $120.88 | 1.19M |
| 4/9/2026 | $131.69 | $132.44 | $122.28 | $124.49 | 902,400 |
| 4/8/2026 | $138.96 | $139.68 | $133.10 | $133.50 | 713,000 |
| 4/7/2026 | $135.22 | $138.40 | $132.50 | $135.02 | 465,333 |
| 4/6/2026 | $134.25 | $136.76 | $133.13 | $136.42 | 355,356 |
| 4/2/2026 | $134.06 | $136.44 | $130.57 | $134.56 | 449,144 |
| 4/1/2026 | $134.91 | $135.96 | $130.90 | $134.30 | 510,400 |
| 3/31/2026 | $131.76 | $135.52 | $130.31 | $133.12 | 418,030 |
| 3/30/2026 | $128.37 | $131.96 | $128.37 | $130.46 | 519,000 |