MAPOX(MAPOX)
MAPOX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $115.76 | $115.76 | $115.76 | $115.76 | - |
| 5/21/2026 | $115.76 | $115.76 | $115.76 | $115.76 | - |
| 5/20/2026 | $115.64 | $115.64 | $115.64 | $115.64 | - |
| 5/19/2026 | $114.82 | $114.82 | $114.82 | $114.82 | - |
| 5/18/2026 | $115.40 | $115.40 | $115.40 | $115.40 | - |
| 5/15/2026 | $115.04 | $115.04 | $115.04 | $115.04 | - |
| 5/14/2026 | $115.93 | $115.93 | $115.93 | $115.93 | - |
| 5/13/2026 | $115.89 | $115.89 | $115.89 | $115.89 | - |
| 5/12/2026 | $115.75 | $115.75 | $115.75 | $115.75 | - |
| 5/11/2026 | $115.88 | $115.88 | $115.88 | $115.88 | - |
| 5/8/2026 | $116.10 | $116.10 | $116.10 | $116.10 | - |
| 5/7/2026 | $116.50 | $116.50 | $116.50 | $116.50 | - |
| 5/6/2026 | $117.03 | $117.03 | $117.03 | $117.03 | - |
| 5/5/2026 | $116.25 | $116.25 | $116.25 | $116.25 | - |
| 5/4/2026 | $115.72 | $115.72 | $115.72 | $115.72 | - |
| 5/1/2026 | $116.39 | $116.39 | $116.39 | $116.39 | - |
| 4/30/2026 | $116.33 | $116.33 | $116.33 | $116.33 | - |
| 4/29/2026 | $115.06 | $115.06 | $115.06 | $115.06 | - |
| 4/28/2026 | $115.39 | $115.39 | $115.39 | $115.39 | - |
| 4/27/2026 | $115.82 | $115.82 | $115.82 | $115.82 | - |
| 4/24/2026 | $115.87 | $115.87 | $115.87 | $115.87 | - |
| 4/23/2026 | $115.84 | $115.84 | $115.84 | $115.84 | - |
| 4/22/2026 | $115.31 | $115.31 | $115.31 | $115.31 | - |
| 4/21/2026 | $115.00 | $115.00 | $115.00 | $115.00 | - |
| 4/20/2026 | $115.53 | $115.53 | $115.53 | $115.53 | - |
| 4/17/2026 | $115.50 | $115.50 | $115.50 | $115.50 | - |
| 4/16/2026 | $114.27 | $114.27 | $114.27 | $114.27 | - |
| 4/15/2026 | $114.11 | $114.11 | $114.11 | $114.11 | - |
| 4/14/2026 | $114.37 | $114.37 | $114.37 | $114.37 | - |
| 4/13/2026 | $113.94 | $113.94 | $113.94 | $113.94 | - |
| 4/10/2026 | $113.29 | $113.29 | $113.29 | $113.29 | - |
| 4/9/2026 | $113.78 | $113.78 | $113.78 | $113.78 | - |
| 4/8/2026 | $113.32 | $113.32 | $113.32 | $113.32 | - |
| 4/7/2026 | $111.09 | $111.09 | $111.09 | $111.09 | - |
| 4/6/2026 | $110.97 | $110.97 | $110.97 | $110.97 | - |
| 4/2/2026 | $110.82 | $110.82 | $110.82 | $110.82 | - |
| 4/1/2026 | $110.89 | $110.89 | $110.89 | $110.89 | - |
| 3/31/2026 | $110.41 | $110.41 | $110.41 | $110.41 | - |
| 3/30/2026 | $108.80 | $108.80 | $108.80 | $108.80 | - |
| 3/27/2026 | $109.26 | $109.26 | $109.26 | $109.26 | - |
| 3/26/2026 | $110.40 | $110.40 | $110.40 | $110.40 | - |
| 3/25/2026 | $111.44 | $111.44 | $111.44 | $111.44 | - |
| 3/24/2026 | $110.86 | $110.86 | $110.86 | $110.86 | - |
| 3/23/2026 | $110.78 | $110.78 | $110.78 | $110.78 | - |
| 3/20/2026 | $110.05 | $110.05 | $110.05 | $110.05 | - |
| 3/19/2026 | $111.17 | $111.17 | $111.17 | $111.17 | - |
| 3/18/2026 | $111.56 | $111.56 | $111.56 | $111.56 | - |
| 3/17/2026 | $112.72 | $112.72 | $112.72 | $112.72 | - |
| 3/16/2026 | $112.50 | $112.50 | $112.50 | $112.50 | - |
| 3/13/2026 | $111.88 | $111.88 | $111.88 | $111.88 | - |
| 3/12/2026 | $111.87 | $111.87 | $111.87 | $111.87 | - |
| 3/11/2026 | $113.28 | $113.28 | $113.28 | $113.28 | - |
| 3/10/2026 | $113.86 | $113.86 | $113.86 | $113.86 | - |
| 3/9/2026 | $114.18 | $114.18 | $114.18 | $114.18 | - |
| 3/6/2026 | $113.91 | $113.91 | $113.91 | $113.91 | - |
| 3/5/2026 | $114.94 | $114.94 | $114.94 | $114.94 | - |
| 3/4/2026 | $116.16 | $116.16 | $116.16 | $116.16 | - |
| 3/3/2026 | $116.04 | $116.04 | $116.04 | $116.04 | - |
| 3/2/2026 | $116.82 | $116.82 | $116.82 | $116.82 | - |
| 2/27/2026 | $117.20 | $117.20 | $117.20 | $117.20 | - |
| 2/26/2026 | $117.00 | $117.00 | $117.00 | $117.00 | - |
| 2/25/2026 | $116.90 | $116.90 | $116.90 | $116.90 | - |
| 2/24/2026 | $116.74 | $116.74 | $116.74 | $116.74 | - |
| 2/23/2026 | $116.56 | $116.56 | $116.56 | $116.56 | - |