MAR.LS(MAR.LS)

$2.29—

Chart

MAR.LS(MAR.LS)

LIS

$2.29—

Chart Studio

MAR.LS(MAR.LS)

MAR.LS

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
7/13/2026	$2.29	$2.29	$2.29	$2.29	500
7/10/2026	$2.33	$2.33	$2.29	$2.29	195
7/9/2026	$2.33	$2.33	$2.29	$2.29	1,847
7/8/2026	$2.32	$2.33	$2.30	$2.33	922
7/7/2026	$2.34	$2.34	$2.29	$2.33	141
7/6/2026	$2.34	$2.35	$2.34	$2.34	9,208
7/3/2026	$2.34	$2.34	$2.30	$2.34	425
7/2/2026	$2.38	$2.38	$2.30	$2.30	908
7/1/2026	$2.33	$2.33	$2.31	$2.31	4,709
6/30/2026	$2.31	$2.40	$2.31	$2.33	1,723
6/29/2026	$2.39	$2.39	$2.30	$2.31	12,439
6/26/2026	$2.44	$2.44	$2.32	$2.40	1,453
6/25/2026	$2.31	$2.39	$2.30	$2.38	3,189
6/24/2026	$2.35	$2.47	$2.30	$2.30	25,904
6/23/2026	$2.39	$2.43	$2.35	$2.41	115
6/22/2026	$2.45	$2.45	$2.40	$2.43	10,549
6/19/2026	$2.36	$2.42	$2.33	$2.42	17,048
6/18/2026	$2.33	$2.36	$2.33	$2.36	3,799
6/17/2026	$2.35	$2.39	$2.35	$2.35	2,002
6/16/2026	$2.34	$2.38	$2.34	$2.35	40,638
6/15/2026	$2.29	$2.34	$2.29	$2.30	20,207
6/12/2026	$2.40	$2.40	$2.29	$2.29	139,641
6/11/2026	$2.39	$2.46	$2.39	$2.40	15,543
6/10/2026	$2.45	$2.46	$2.45	$2.46	1,142
6/9/2026	$2.37	$2.46	$2.37	$2.40	5,218
6/8/2026	$2.33	$2.49	$2.32	$2.46	42,867
6/5/2026	$2.34	$2.36	$2.30	$2.30	27,872
6/4/2026	$2.32	$2.33	$2.31	$2.33	259
6/3/2026	$2.30	$2.31	$2.27	$2.30	186,852
6/2/2026	$2.30	$2.34	$2.30	$2.30	79,462
6/1/2026	$2.30	$2.33	$2.30	$2.30	56,515
5/29/2026	$2.30	$2.34	$2.30	$2.30	75,692
5/28/2026	$2.30	$2.33	$2.29	$2.30	41,555
5/27/2026	$2.30	$2.33	$2.30	$2.30	38,241
5/26/2026	$2.30	$2.33	$2.30	$2.30	15,106
5/25/2026	$2.35	$2.36	$2.30	$2.34	30,137
5/22/2026	$2.31	$2.35	$2.28	$2.35	165,073
5/21/2026	$2.30	$2.31	$2.26	$2.31	189,543
5/20/2026	$2.27	$2.32	$2.27	$2.31	55,159
5/19/2026	$2.29	$2.30	$2.27	$2.27	35,941
5/18/2026	$2.35	$2.35	$2.21	$2.30	101,597
5/15/2026	$2.46	$2.46	$2.43	$2.43	13,088
5/14/2026	$2.51	$2.51	$2.43	$2.50	4,264
5/13/2026	$2.55	$2.55	$2.43	$2.51	6,409
5/12/2026	$2.46	$2.50	$2.46	$2.48	42,773
5/11/2026	$2.42	$2.55	$2.42	$2.46	30,603
5/8/2026	$2.44	$2.49	$2.43	$2.49	3,379
5/7/2026	$2.46	$2.55	$2.42	$2.43	20,887
5/6/2026	$2.46	$2.47	$2.46	$2.46	7,072
5/5/2026	$2.55	$2.55	$2.47	$2.47	1,268
5/4/2026	$2.53	$2.55	$2.48	$2.52	13,540
4/30/2026	$2.42	$2.52	$2.42	$2.52	12,029
4/29/2026	$2.50	$2.51	$2.43	$2.46	4,414
4/28/2026	$2.48	$2.51	$2.43	$2.45	8,569
4/27/2026	$2.40	$2.50	$2.40	$2.42	7,700
4/24/2026	$2.40	$2.46	$2.40	$2.46	4,521
4/23/2026	$2.49	$2.49	$2.43	$2.44	1,295
4/22/2026	$2.43	$2.45	$2.43	$2.45	12,817
4/21/2026	$2.43	$2.49	$2.43	$2.49	1,668
4/20/2026	$2.43	$2.48	$2.43	$2.43	1,600
4/17/2026	$2.50	$2.50	$2.43	$2.49	881
4/16/2026	$2.42	$2.51	$2.42	$2.48	28,051
4/15/2026	$2.42	$2.48	$2.42	$2.42	1,758
4/14/2026	$2.49	$2.49	$2.42	$2.42	377

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

7/13/2026

$2.29

500

7/10/2026

$2.33

$2.29

195

7/9/2026

$2.33

$2.29

1,847

7/8/2026

$2.32

$2.33

$2.30

$2.33

922

7/7/2026

$2.34

$2.29

$2.33

141

7/6/2026

$2.34

$2.35

$2.34

9,208

7/3/2026

$2.34

$2.30

$2.34

425

7/2/2026

$2.38

$2.30

908

7/1/2026

$2.33

$2.31

4,709

6/30/2026

$2.31

$2.40

$2.31

$2.33

1,723

6/29/2026

$2.39

$2.30

$2.31

12,439

6/26/2026

$2.44

$2.32

$2.40

1,453

6/25/2026

$2.31

$2.39

$2.30

$2.38

3,189

6/24/2026

$2.35

$2.47

$2.30

25,904

6/23/2026

$2.39

$2.43

$2.35

$2.41

115

6/22/2026

$2.45

$2.40

$2.43

10,549

6/19/2026

$2.36

$2.42

$2.33

$2.42

17,048

6/18/2026

$2.33

$2.36

$2.33

$2.36

3,799

6/17/2026

$2.35

$2.39

$2.35

2,002

6/16/2026

$2.34

$2.38

$2.34

$2.35

40,638

6/15/2026

$2.29

$2.34

$2.29

$2.30

20,207

6/12/2026

$2.40

$2.29

139,641

6/11/2026

$2.39

$2.46

$2.39

$2.40

15,543

6/10/2026

$2.45

$2.46

$2.45

$2.46

1,142

6/9/2026

$2.37

$2.46

$2.37

$2.40

5,218

6/8/2026

$2.33

$2.49

$2.32

$2.46

42,867

6/5/2026

$2.34

$2.36

$2.30

27,872

6/4/2026

$2.32

$2.33

$2.31

$2.33

259

6/3/2026

$2.30

$2.31

$2.27

$2.30

186,852

6/2/2026

$2.30

$2.34

$2.30

79,462

6/1/2026

$2.30

$2.33

$2.30

56,515

5/29/2026

$2.30

$2.34

$2.30

75,692

5/28/2026

$2.30

$2.33

$2.29

$2.30

41,555

5/27/2026

$2.30

$2.33

$2.30

38,241

5/26/2026

$2.30

$2.33

$2.30

15,106

5/25/2026

$2.35

$2.36

$2.30

$2.34

30,137

5/22/2026

$2.31

$2.35

$2.28

$2.35

165,073

5/21/2026

$2.30

$2.31

$2.26

$2.31

189,543

5/20/2026

$2.27

$2.32

$2.27

$2.31

55,159

5/19/2026

$2.29

$2.30

$2.27

35,941

5/18/2026

$2.35

$2.21

$2.30

101,597

5/15/2026

$2.46

$2.43

13,088

5/14/2026

$2.51

$2.43

$2.50

4,264

5/13/2026

$2.55

$2.43

$2.51

6,409

5/12/2026

$2.46

$2.50

$2.46

$2.48

42,773

5/11/2026

$2.42

$2.55

$2.42

$2.46

30,603

5/8/2026

$2.44

$2.49

$2.43

$2.49

3,379

5/7/2026

$2.46

$2.55

$2.42

$2.43

20,887

5/6/2026

$2.46

$2.47

$2.46

7,072

5/5/2026

$2.55

$2.47

1,268

5/4/2026

$2.53

$2.55

$2.48

$2.52

13,540

4/30/2026

$2.42

$2.52

$2.42

$2.52

12,029

4/29/2026

$2.50

$2.51

$2.43

$2.46

4,414

4/28/2026

$2.48

$2.51

$2.43

$2.45

8,569

4/27/2026

$2.40

$2.50

$2.40

$2.42

7,700

4/24/2026

$2.40

$2.46

$2.40

$2.46

4,521

4/23/2026

$2.49

$2.43

$2.44

1,295

4/22/2026

$2.43

$2.45

$2.43

$2.45

12,817

4/21/2026

$2.43

$2.49

$2.43

$2.49

1,668

4/20/2026

$2.43

$2.48

$2.43

1,600

4/17/2026

$2.50

$2.43

$2.49

881

4/16/2026

$2.42

$2.51

$2.42

$2.48

28,051

4/15/2026

$2.42

$2.48

$2.42

1,758

4/14/2026

$2.49

$2.42

377