MAR(MAR)
MAR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $370.49 | $379.56 | $368.97 | $377.93 | 2.05M |
| 4/16/2026 | $364.93 | $367.50 | $361.23 | $362.42 | 1.54M |
| 4/15/2026 | $365.80 | $366.14 | $360.87 | $363.74 | 1.53M |
| 4/14/2026 | $358.94 | $367.32 | $357.79 | $366.70 | 1.48M |
| 4/13/2026 | $351.52 | $359.74 | $348.00 | $359.56 | 1.29M |
| 4/10/2026 | $354.32 | $357.03 | $352.02 | $354.10 | 1.12M |
| 4/9/2026 | $347.51 | $354.00 | $344.53 | $352.93 | 1.15M |
| 4/8/2026 | $349.06 | $353.60 | $346.04 | $348.58 | 1.70M |
| 4/7/2026 | $337.27 | $337.27 | $326.76 | $330.93 | 1.50M |
| 4/6/2026 | $328.72 | $338.43 | $328.00 | $338.00 | 1.11M |
| 4/2/2026 | $327.42 | $335.31 | $324.89 | $331.93 | 1.12M |
| 4/1/2026 | $329.64 | $334.14 | $325.31 | $333.46 | 1.58M |
| 3/31/2026 | $321.17 | $330.92 | $321.17 | $327.07 | 2.46M |
| 3/30/2026 | $320.00 | $323.61 | $317.81 | $319.31 | 1.43M |
| 3/27/2026 | $323.11 | $324.50 | $316.54 | $317.54 | 1.88M |
| 3/26/2026 | $325.52 | $328.93 | $323.59 | $325.74 | 1.01M |
| 3/25/2026 | $326.19 | $329.07 | $322.25 | $326.79 | 1.51M |
| 3/24/2026 | $323.37 | $326.34 | $321.96 | $324.29 | 1.10M |
| 3/23/2026 | $328.91 | $333.46 | $325.46 | $326.52 | 1.86M |
| 3/20/2026 | $323.08 | $325.33 | $317.31 | $319.76 | 3.15M |
| 3/19/2026 | $323.50 | $326.83 | $320.06 | $324.89 | 1.28M |
| 3/18/2026 | $326.00 | $329.35 | $322.20 | $322.52 | 1.40M |
| 3/17/2026 | $325.60 | $330.84 | $325.56 | $327.28 | 1.05M |
| 3/16/2026 | $318.24 | $323.25 | $316.97 | $321.84 | 1.42M |
| 3/13/2026 | $318.38 | $322.39 | $313.46 | $313.81 | 1.08M |
| 3/12/2026 | $320.17 | $320.96 | $315.37 | $316.31 | 1.61M |
| 3/11/2026 | $326.59 | $327.70 | $322.95 | $326.38 | 989,943 |
| 3/10/2026 | $326.05 | $331.71 | $323.78 | $326.00 | 1.15M |
| 3/9/2026 | $317.12 | $329.33 | $311.20 | $328.86 | 1.99M |
| 3/6/2026 | $324.98 | $326.73 | $316.12 | $323.80 | 2.06M |
| 3/5/2026 | $332.20 | $334.05 | $326.53 | $333.04 | 1.47M |
| 3/4/2026 | $337.93 | $339.98 | $333.07 | $335.94 | 1.36M |
| 3/3/2026 | $322.60 | $337.13 | $320.56 | $335.91 | 2.23M |
| 3/2/2026 | $330.50 | $336.37 | $325.81 | $330.47 | 2.04M |
| 2/27/2026 | $346.81 | $347.95 | $339.51 | $341.73 | 1.66M |
| 2/26/2026 | $349.37 | $354.46 | $347.85 | $350.57 | 1.47M |
| 2/25/2026 | $346.70 | $348.15 | $343.50 | $347.44 | 2.47M |
| 2/24/2026 | $342.74 | $347.88 | $341.50 | $343.15 | 1.39M |
| 2/23/2026 | $348.46 | $348.66 | $337.77 | $342.62 | 1.73M |
| 2/20/2026 | $347.41 | $352.61 | $345.04 | $347.93 | 2.28M |
| 2/19/2026 | $353.19 | $354.91 | $349.33 | $349.89 | 1.73M |
| 2/18/2026 | $355.53 | $360.17 | $352.86 | $356.00 | 1.92M |
| 2/17/2026 | $354.95 | $361.75 | $354.84 | $359.94 | 2.16M |
| 2/13/2026 | $353.35 | $359.08 | $350.18 | $353.89 | 1.59M |
| 2/12/2026 | $361.98 | $370.00 | $352.55 | $355.08 | 1.87M |
| 2/11/2026 | $358.63 | $367.73 | $355.00 | $358.75 | 2.49M |
| 2/10/2026 | $349.91 | $363.54 | $347.36 | $359.35 | 4.01M |
| 2/9/2026 | $331.25 | $332.07 | $326.13 | $331.21 | 2.36M |
| 2/6/2026 | $326.40 | $333.96 | $326.00 | $333.24 | 1.42M |
| 2/5/2026 | $324.33 | $326.93 | $320.40 | $326.45 | 1.35M |
| 2/4/2026 | $321.35 | $329.78 | $320.39 | $324.56 | 2.07M |
| 2/3/2026 | $316.54 | $322.86 | $316.07 | $318.42 | 1.26M |
| 2/2/2026 | $316.45 | $321.10 | $314.26 | $319.29 | 978,562 |
| 1/30/2026 | $316.71 | $318.95 | $313.25 | $315.30 | 1.33M |
| 1/29/2026 | $312.49 | $320.75 | $312.49 | $319.77 | 1.70M |
| 1/28/2026 | $315.08 | $316.00 | $311.57 | $312.07 | 1.26M |
| 1/27/2026 | $315.84 | $316.35 | $313.26 | $313.95 | 954,000 |
| 1/26/2026 | $317.59 | $319.47 | $313.00 | $316.70 | 1.25M |
| 1/23/2026 | $319.31 | $320.74 | $316.69 | $319.70 | 1.37M |
| 1/22/2026 | $322.99 | $327.20 | $320.71 | $321.67 | 1.58M |
| 1/21/2026 | $314.83 | $321.84 | $312.59 | $320.56 | 1.98M |
| 1/20/2026 | $320.68 | $321.96 | $312.67 | $313.84 | 1.76M |