Marathon Digital Holdings, Inc.MARANASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $9.74 | $9.83 | $9.32 | $9.50 | 37.39M |
| 1/29/2026 | $10.11 | $10.27 | $9.60 | $9.86 | 39.22M |
| 1/28/2026 | $10.71 | $10.79 | $10.24 | $10.37 | 36.79M |
| 1/27/2026 | $10.05 | $10.60 | $9.90 | $10.52 | 38.58M |
| 1/26/2026 | $10.38 | $10.39 | $9.88 | $9.98 | 39.55M |
| 1/23/2026 | $10.26 | $10.99 | $9.99 | $10.50 | 46.88M |
| 1/22/2026 | $10.61 | $10.81 | $10.14 | $10.29 | 42.01M |
| 1/21/2026 | $10.51 | $11.22 | $10.23 | $10.56 | 43.02M |
| 1/20/2026 | $10.81 | $10.95 | $10.22 | $10.37 | 45.90M |
| 1/16/2026 | $10.69 | $11.57 | $10.59 | $11.36 | 51.95M |
| 1/15/2026 | $11.12 | $11.25 | $10.64 | $10.66 | 47.81M |
| 1/14/2026 | $11.18 | $11.46 | $10.89 | $11.11 | 56.48M |
| 1/13/2026 | $10.90 | $11.07 | $10.61 | $10.95 | 43.13M |
| 1/12/2026 | $10.22 | $10.85 | $10.16 | $10.65 | 38.51M |
| 1/9/2026 | $10.53 | $10.58 | $10.07 | $10.22 | 32.17M |
| 1/8/2026 | $9.90 | $10.68 | $9.83 | $10.44 | 31.09M |
| 1/7/2026 | $10.29 | $10.32 | $9.82 | $10.08 | 32.22M |
| 1/6/2026 | $10.63 | $10.69 | $9.97 | $10.31 | 34.06M |
| 1/5/2026 | $10.37 | $10.73 | $10.21 | $10.59 | 40.20M |
| 1/2/2026 | $9.19 | $9.99 | $9.03 | $9.91 | 45.41M |
| 12/31/2025 | $9.35 | $9.38 | $8.95 | $8.98 | 30.54M |
| 12/30/2025 | $9.52 | $9.66 | $9.31 | $9.33 | 28.45M |
| 12/29/2025 | $9.47 | $9.85 | $9.37 | $9.49 | 29.56M |
| 12/26/2025 | $9.97 | $9.97 | $9.43 | $9.59 | 28.50M |
| 12/24/2025 | $9.81 | $9.94 | $9.69 | $9.94 | 13.17M |
| 12/23/2025 | $9.99 | $10.06 | $9.69 | $9.86 | 32.30M |
| 12/22/2025 | $10.41 | $10.69 | $9.99 | $10.13 | 35.38M |
| 12/19/2025 | $9.90 | $10.22 | $9.89 | $10.18 | 57.07M |
| 12/18/2025 | $10.20 | $10.37 | $9.61 | $9.69 | 46.08M |
| 12/17/2025 | $10.78 | $10.95 | $9.92 | $9.93 | 49.40M |
| 12/16/2025 | $10.77 | $11.05 | $10.50 | $10.69 | 39.83M |
| 12/15/2025 | $11.48 | $11.51 | $10.58 | $10.70 | 44.71M |
| 12/12/2025 | $11.81 | $12.26 | $11.36 | $11.52 | 42.72M |
| 12/11/2025 | $11.59 | $11.86 | $11.17 | $11.84 | 44.29M |
| 12/10/2025 | $12.06 | $12.34 | $11.77 | $11.92 | 37.83M |
| 12/9/2025 | $11.87 | $12.87 | $11.76 | $12.25 | 42.52M |
| 12/8/2025 | $12.03 | $12.12 | $11.56 | $12.05 | 33.65M |
| 12/5/2025 | $12.20 | $12.20 | $11.63 | $11.74 | 37.61M |
| 12/4/2025 | $12.33 | $12.59 | $12.12 | $12.44 | 32.41M |
| 12/3/2025 | $12.06 | $12.54 | $11.80 | $12.47 | 42.57M |
| 12/2/2025 | $11.98 | $12.42 | $11.70 | $11.91 | 46.13M |
| 12/1/2025 | $11.08 | $11.65 | $10.62 | $11.52 | 47.15M |
| 11/28/2025 | $11.74 | $11.98 | $11.54 | $11.81 | 31.84M |
| 11/26/2025 | $11.32 | $11.52 | $10.90 | $11.11 | 49.74M |
| 11/25/2025 | $10.90 | $11.24 | $10.63 | $11.17 | 39.38M |
| 11/24/2025 | $10.38 | $11.28 | $10.12 | $11.21 | 53.59M |
| 11/21/2025 | $10.12 | $10.48 | $9.71 | $10.07 | 56.53M |
| 11/20/2025 | $11.48 | $11.74 | $10.21 | $10.24 | 55.55M |
| 11/19/2025 | $11.87 | $11.89 | $10.84 | $11.10 | 51.76M |
| 11/18/2025 | $11.41 | $12.12 | $11.36 | $11.88 | 49.78M |
| 11/17/2025 | $12.02 | $12.27 | $11.10 | $11.51 | 53.54M |
| 11/14/2025 | $12.39 | $12.69 | $11.96 | $11.99 | 49.80M |
| 11/13/2025 | $14.25 | $14.28 | $12.68 | $12.78 | 53.57M |
| 11/12/2025 | $14.96 | $14.98 | $13.98 | $14.41 | 41.65M |
| 11/11/2025 | $15.27 | $15.32 | $14.49 | $14.63 | 50.68M |
| 11/10/2025 | $16.56 | $16.62 | $15.56 | $15.58 | 37.14M |
| 11/7/2025 | $15.39 | $15.89 | $14.81 | $15.87 | 51.50M |
| 11/6/2025 | $17.00 | $17.06 | $15.93 | $15.96 | 40.69M |
| 11/5/2025 | $17.22 | $18.04 | $17.07 | $17.13 | 43.79M |
| 11/4/2025 | $17.48 | $17.91 | $16.54 | $16.62 | 51.71M |