MARK.JK(MARK.JK)
MARK.JK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1125.00 | $1130.00 | $1090.00 | $1125.00 | 16.63M |
| 10/13/2026 | $1105.00 | $1125.00 | $1085.00 | $1125.00 | 11.31M |
| 10/12/2026 | $1175.00 | $1200.00 | $1110.00 | $1115.00 | 12.14M |
| 10/9/2026 | $1195.00 | $1205.00 | $1165.00 | $1175.00 | 14.60M |
| 10/8/2026 | $1195.00 | $1200.00 | $1150.00 | $1195.00 | 12.09M |
| 10/7/2026 | $1220.00 | $1235.00 | $1165.00 | $1190.00 | 7.96M |
| 10/6/2026 | $1200.00 | $1210.00 | $1185.00 | $1210.00 | 10.06M |
| 10/5/2026 | $1150.00 | $1200.00 | $1150.00 | $1200.00 | 19.47M |
| 10/2/2026 | $1175.00 | $1180.00 | $1150.00 | $1155.00 | 8.82M |
| 10/1/2026 | $1175.00 | $1195.00 | $1150.00 | $1175.00 | 14.26M |
| 9/30/2026 | $1190.00 | $1200.00 | $1170.00 | $1175.00 | 12.10M |
| 9/29/2026 | $1175.00 | $1200.00 | $1165.00 | $1190.00 | 18.03M |
| 9/28/2026 | $1165.00 | $1200.00 | $1165.00 | $1175.00 | 14.25M |
| 9/25/2026 | $1180.00 | $1210.00 | $1175.00 | $1180.00 | 13.37M |
| 9/24/2026 | $1140.00 | $1190.00 | $1135.00 | $1180.00 | 15.63M |
| 9/23/2026 | $1160.00 | $1160.00 | $1135.00 | $1140.00 | 17.74M |
| 9/22/2026 | $1110.00 | $1185.00 | $1110.00 | $1140.00 | 22.40M |
| 9/21/2026 | $1195.00 | $1210.00 | $1115.00 | $1130.00 | 14.19M |
| 9/18/2026 | $1245.00 | $1245.00 | $1180.00 | $1180.00 | 14.40M |
| 9/17/2026 | $1195.00 | $1265.00 | $1155.00 | $1245.00 | 11.61M |
| 9/16/2026 | $1160.00 | $1180.00 | $1130.00 | $1180.00 | 12.37M |
| 9/15/2026 | $1105.00 | $1160.00 | $1105.00 | $1155.00 | 22.23M |
| 9/14/2026 | $1105.00 | $1140.00 | $1090.00 | $1110.00 | 7.97M |
| 9/11/2026 | $1110.00 | $1110.00 | $1075.00 | $1105.00 | 13.29M |
| 9/10/2026 | $1075.00 | $1110.00 | $1075.00 | $1105.00 | 27.75M |
| 9/9/2026 | $1080.00 | $1090.00 | $1070.00 | $1075.00 | 16.91M |
| 9/8/2026 | $1070.00 | $1085.00 | $1065.00 | $1080.00 | 20.73M |
| 9/7/2026 | $1070.00 | $1085.00 | $1065.00 | $1065.00 | 15.41M |
| 9/4/2026 | $1085.00 | $1090.00 | $1065.00 | $1075.00 | 14.65M |
| 9/3/2026 | $1075.00 | $1085.00 | $1060.00 | $1085.00 | 17.51M |
| 9/2/2026 | $1075.00 | $1090.00 | $1065.00 | $1075.00 | 8.85M |
| 9/1/2026 | $1080.00 | $1080.00 | $1060.00 | $1075.00 | 12.43M |
| 8/31/2026 | $1075.00 | $1080.00 | $1065.00 | $1070.00 | 12.27M |
| 8/28/2026 | $1055.00 | $1075.00 | $1055.00 | $1075.00 | 3.73M |
| 8/27/2026 | $1055.00 | $1065.00 | $1055.00 | $1065.00 | 878,400 |
| 8/26/2026 | $1095.00 | $1095.00 | $1050.00 | $1055.00 | 5.85M |
| 8/24/2026 | $1105.00 | $1110.00 | $1085.00 | $1095.00 | 10.02M |
| 8/21/2026 | $1110.00 | $1110.00 | $1070.00 | $1095.00 | 13.29M |
| 8/20/2026 | $1090.00 | $1105.00 | $1085.00 | $1105.00 | 13.24M |
| 8/19/2026 | $1105.00 | $1115.00 | $1090.00 | $1090.00 | 17.79M |
| 8/18/2026 | $1075.00 | $1110.00 | $1065.00 | $1100.00 | 18.14M |
| 8/14/2026 | $1090.00 | $1110.00 | $1070.00 | $1075.00 | 13.55M |
| 8/13/2026 | $1115.00 | $1125.00 | $1090.00 | $1110.00 | 23.53M |
| 8/12/2026 | $1065.00 | $1115.00 | $1065.00 | $1115.00 | 19.74M |
| 8/11/2026 | $1100.00 | $1105.00 | $1060.00 | $1095.00 | 11.26M |
| 8/10/2026 | $1110.00 | $1125.00 | $1080.00 | $1095.00 | 17.27M |
| 8/7/2026 | $1100.00 | $1110.00 | $1085.00 | $1100.00 | 14.57M |
| 8/6/2026 | $1100.00 | $1125.00 | $1070.00 | $1100.00 | 16.68M |
| 8/5/2026 | $1085.00 | $1100.00 | $1075.00 | $1095.00 | 19.00M |
| 8/4/2026 | $1075.00 | $1100.00 | $1070.00 | $1080.00 | 15.45M |
| 8/3/2026 | $1065.00 | $1085.00 | $1040.00 | $1075.00 | 18.53M |
| 7/31/2026 | $1100.00 | $1100.00 | $1060.00 | $1070.00 | 13.07M |
| 7/30/2026 | $980.00 | $1105.00 | $980.00 | $1085.00 | 21.51M |
| 7/29/2026 | $965.00 | $975.00 | $950.00 | $965.00 | 16.78M |
| 7/28/2026 | $990.00 | $1005.00 | $960.00 | $960.00 | 16.29M |
| 7/27/2026 | $960.00 | $990.00 | $960.00 | $990.00 | 20.96M |
| 7/24/2026 | $970.00 | $980.00 | $950.00 | $960.00 | 16.61M |
| 7/23/2026 | $970.00 | $985.00 | $950.00 | $970.00 | 18.73M |
| 7/22/2026 | $985.00 | $995.00 | $975.00 | $975.00 | 16.11M |
| 7/21/2026 | $970.00 | $990.00 | $965.00 | $985.00 | 16.80M |
| 7/20/2026 | $1060.00 | $1060.00 | $965.00 | $970.00 | 20.47M |
| 7/17/2026 | $1125.00 | $1125.00 | $1060.00 | $1060.00 | 16.02M |
| 7/16/2026 | $1100.00 | $1140.00 | $1095.00 | $1125.00 | 26.75M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
