Remark Holdings, Inc.MARKNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,756 |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33,543 |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,864 |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,245 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 577 |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,148 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 315,990 |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 118,539 |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 78,901 |
| 12/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 9,270 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 127,111 |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 48,260 |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 98,487 |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 10,441 |
| 12/18/2025 | $0.00 | $0.02 | $0.00 | $0.00 | 12,375 |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,786 |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 14,022 |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 67,690 |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 16,864 |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 119,590 |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 8,925 |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 196,057 |
| 12/8/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 35,749 |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 34,687 |
| 12/4/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 7,382 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 21,331 |
| 12/2/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 69,548 |
| 12/1/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 17,369 |
| 11/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 41,978 |
| 11/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 14,499 |
| 11/25/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 105,932 |
| 11/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 13,342 |
| 11/21/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 15,496 |
| 11/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 33,360 |
| 11/19/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 1,350 |
| 11/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6,438 |
| 11/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,485 |
| 11/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 813 |
| 11/13/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,867 |
| 11/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 13,783 |
| 11/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 11/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 41,629 |
| 11/7/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196 |
| 11/6/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 14,135 |
| 11/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3,085 |
| 11/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 14,068 |
| 11/3/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 10,636 |
| 10/31/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 34,091 |
| 10/30/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 2,427 |
| 10/29/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 2,060 |
| 10/28/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 40,544 |
| 10/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12,352 |
| 10/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 35,885 |
| 10/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3,871 |
| 10/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 55,719 |
| 10/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122 |
| 10/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12,336 |
| 10/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,196 |
| 10/16/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 11,473 |
| 10/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 10,963 |