MART(MART)
MART
NYSE • Last print unknown ago
$43.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $43.07 | $43.07 | $42.97 | $43.02 | 2,500 |
| 9/3/2026 | $43.07 | $43.07 | $43.07 | $43.07 | 130 |
| 9/2/2026 | $42.88 | $42.88 | $42.88 | $42.88 | 200 |
| 9/1/2026 | $42.28 | $42.79 | $42.28 | $42.76 | 2,000 |
| 8/31/2026 | $42.90 | $42.90 | $42.90 | $42.90 | 147 |
| 8/28/2026 | $42.93 | $42.93 | $42.93 | $42.93 | 100 |
| 8/27/2026 | $42.84 | $42.95 | $42.83 | $42.95 | 6,312 |
| 8/26/2026 | $42.81 | $42.85 | $42.77 | $42.82 | 1,200 |
| 8/25/2026 | $42.77 | $42.79 | $42.73 | $42.79 | 600 |
| 8/24/2026 | $42.65 | $42.73 | $42.65 | $42.73 | 230 |
| 8/21/2026 | $42.77 | $42.77 | $42.77 | $42.77 | 100 |
| 8/20/2026 | $42.75 | $42.75 | $42.71 | $42.71 | 200 |
| 8/19/2026 | $42.81 | $42.81 | $42.81 | $42.81 | 106 |
| 8/18/2026 | $42.75 | $42.75 | $42.75 | $42.75 | 100 |
| 8/17/2026 | $42.92 | $42.97 | $42.87 | $42.87 | 800 |
| 8/14/2026 | $42.92 | $42.92 | $42.92 | $42.92 | 100 |
| 8/13/2026 | $42.91 | $42.94 | $42.87 | $42.91 | 3,800 |
| 8/12/2026 | $42.83 | $42.83 | $42.82 | $42.82 | 300 |
| 8/11/2026 | $42.74 | $42.74 | $42.74 | $42.74 | 100 |
| 8/10/2026 | $42.80 | $42.80 | $42.80 | $42.80 | 100 |
| 8/7/2026 | $42.79 | $42.79 | $42.79 | $42.79 | 100 |
| 8/6/2026 | $42.71 | $42.71 | $42.71 | $42.71 | 100 |
| 8/5/2026 | $42.73 | $42.76 | $42.73 | $42.76 | 1,216 |
| 8/4/2026 | $42.54 | $42.73 | $42.54 | $42.73 | 3,546 |
| 8/3/2026 | $42.41 | $42.45 | $42.41 | $42.45 | 2,036 |
| 7/31/2026 | $42.06 | $42.21 | $41.93 | $42.21 | 14,120 |
| 7/30/2026 | $41.89 | $42.02 | $41.89 | $42.02 | 518 |
| 7/29/2026 | $41.86 | $42.00 | $41.64 | $41.64 | 2,120 |
| 7/28/2026 | $41.90 | $42.00 | $41.90 | $41.96 | 300 |
| 7/27/2026 | $41.78 | $41.89 | $41.78 | $41.89 | 200 |
| 7/24/2026 | $41.81 | $41.81 | $41.81 | $41.81 | 317 |
| 7/23/2026 | $41.85 | $41.85 | $41.82 | $41.82 | 1,800 |
| 7/22/2026 | $42.11 | $42.15 | $42.09 | $42.10 | 719 |
| 7/21/2026 | $42.14 | $42.14 | $42.11 | $42.11 | 415 |
| 7/20/2026 | $42.03 | $42.03 | $41.90 | $41.91 | 514 |
| 7/17/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 7/16/2026 | $42.13 | $42.24 | $42.13 | $42.13 | 2,918 |
| 7/15/2026 | $42.17 | $42.24 | $42.17 | $42.24 | 300 |
| 7/14/2026 | $42.15 | $42.17 | $42.15 | $42.17 | 113 |
| 7/13/2026 | $42.03 | $42.03 | $42.03 | $42.03 | 113 |
| 7/10/2026 | $42.21 | $42.21 | $42.21 | $42.21 | 100 |
| 7/9/2026 | $42.06 | $42.10 | $42.06 | $42.10 | 500 |
| 7/8/2026 | $41.92 | $41.92 | $41.92 | $41.92 | 100 |
| 7/7/2026 | $41.93 | $41.97 | $41.93 | $41.97 | 1,000 |
| 7/6/2026 | $41.94 | $42.07 | $41.94 | $42.07 | 242 |
| 7/2/2026 | $41.90 | $41.90 | $41.90 | $41.90 | 100 |
| 7/1/2026 | $41.91 | $41.92 | $41.91 | $41.92 | 500 |
| 6/30/2026 | $41.86 | $41.95 | $41.86 | $41.93 | 700 |
| 6/29/2026 | $41.75 | $41.75 | $41.75 | $41.75 | 100 |
| 6/26/2026 | $41.52 | $41.61 | $41.52 | $41.52 | 1,000 |
| 6/25/2026 | $41.50 | $41.50 | $41.50 | $41.50 | 2,038 |
| 6/24/2026 | $41.63 | $41.68 | $41.48 | $41.50 | 2,200 |
| 6/23/2026 | $41.49 | $41.49 | $41.49 | $41.49 | 248 |
| 6/22/2026 | $41.83 | $41.83 | $41.80 | $41.80 | 836 |
| 6/18/2026 | $41.77 | $41.89 | $41.77 | $41.89 | 745 |
| 6/17/2026 | $41.86 | $41.86 | $41.63 | $41.63 | 1,008 |
| 6/16/2026 | $41.97 | $41.97 | $41.93 | $41.93 | 1,009 |
| 6/15/2026 | $41.95 | $42.00 | $41.95 | $41.97 | 4,222 |
| 6/12/2026 | $41.55 | $41.62 | $41.55 | $41.62 | 500 |
| 6/11/2026 | $41.26 | $41.51 | $41.19 | $41.51 | 2,344 |
| 6/10/2026 | $41.35 | $41.38 | $41.16 | $41.16 | 1,419 |
| 6/9/2026 | $41.33 | $41.45 | $41.33 | $41.45 | 1,513 |