MAS(MAS)
MAS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $65.06 | $67.84 | $64.86 | $66.58 | 3.07M |
| 4/16/2026 | $63.60 | $64.39 | $63.25 | $63.73 | 2.83M |
| 4/15/2026 | $64.72 | $65.04 | $62.82 | $63.17 | 3.25M |
| 4/14/2026 | $64.26 | $65.45 | $63.78 | $64.91 | 2.96M |
| 4/13/2026 | $63.20 | $64.37 | $62.03 | $64.31 | 2.81M |
| 4/10/2026 | $63.61 | $63.77 | $62.66 | $62.97 | 1.77M |
| 4/9/2026 | $61.60 | $63.89 | $61.56 | $63.42 | 2.73M |
| 4/8/2026 | $61.79 | $63.04 | $61.54 | $62.23 | 2.95M |
| 4/7/2026 | $59.11 | $59.72 | $58.77 | $59.10 | 2.60M |
| 4/6/2026 | $58.87 | $59.78 | $58.52 | $59.69 | 1.45M |
| 4/2/2026 | $59.04 | $61.07 | $58.41 | $59.12 | 2.06M |
| 4/1/2026 | $60.62 | $61.31 | $60.01 | $60.69 | 2.10M |
| 3/31/2026 | $59.77 | $61.39 | $58.83 | $60.37 | 2.38M |
| 3/30/2026 | $60.13 | $60.13 | $58.45 | $58.60 | 2.41M |
| 3/27/2026 | $59.91 | $60.66 | $59.38 | $59.50 | 2.04M |
| 3/26/2026 | $60.66 | $61.64 | $59.95 | $60.19 | 1.65M |
| 3/25/2026 | $61.29 | $61.68 | $59.96 | $61.52 | 2.01M |
| 3/24/2026 | $59.23 | $60.96 | $58.91 | $60.37 | 2.40M |
| 3/23/2026 | $60.10 | $61.34 | $59.71 | $60.11 | 2.69M |
| 3/20/2026 | $59.75 | $60.04 | $58.16 | $58.84 | 7.57M |
| 3/19/2026 | $59.22 | $59.83 | $58.45 | $59.72 | 2.93M |
| 3/18/2026 | $61.20 | $62.16 | $59.73 | $59.92 | 2.46M |
| 3/17/2026 | $62.54 | $62.90 | $61.34 | $61.75 | 2.06M |
| 3/16/2026 | $61.95 | $62.70 | $61.75 | $62.10 | 2.32M |
| 3/13/2026 | $61.29 | $62.09 | $61.01 | $61.52 | 2.19M |
| 3/12/2026 | $61.87 | $62.41 | $60.51 | $60.66 | 2.39M |
| 3/11/2026 | $63.18 | $63.82 | $62.23 | $62.49 | 1.60M |
| 3/10/2026 | $63.86 | $65.14 | $63.09 | $63.47 | 2.20M |
| 3/9/2026 | $62.25 | $64.27 | $61.30 | $64.24 | 3.11M |
| 3/6/2026 | $63.36 | $64.00 | $62.26 | $63.66 | 2.38M |
| 3/5/2026 | $67.59 | $68.52 | $64.97 | $65.30 | 3.26M |
| 3/4/2026 | $68.22 | $68.63 | $67.20 | $68.44 | 1.85M |
| 3/3/2026 | $67.81 | $68.89 | $66.92 | $68.03 | 2.59M |
| 3/2/2026 | $72.23 | $72.23 | $69.32 | $69.80 | 2.16M |
| 2/27/2026 | $71.47 | $72.29 | $70.83 | $71.62 | 2.26M |
| 2/26/2026 | $72.46 | $72.77 | $70.92 | $72.40 | 2.30M |
| 2/25/2026 | $73.76 | $73.99 | $70.85 | $71.86 | 2.06M |
| 2/24/2026 | $74.18 | $75.40 | $73.78 | $73.88 | 2.33M |
| 2/23/2026 | $75.15 | $75.44 | $73.43 | $73.82 | 2.11M |
| 2/20/2026 | $74.97 | $76.83 | $74.24 | $75.15 | 3.09M |
| 2/19/2026 | $76.30 | $76.92 | $75.00 | $75.07 | 2.57M |
| 2/18/2026 | $76.43 | $77.85 | $75.89 | $76.72 | 2.85M |
| 2/17/2026 | $76.25 | $76.85 | $75.03 | $76.17 | 2.07M |
| 2/13/2026 | $75.72 | $76.63 | $74.97 | $76.19 | 2.65M |
| 2/12/2026 | $77.25 | $78.78 | $76.64 | $77.54 | 4.57M |
| 2/11/2026 | $76.88 | $77.00 | $75.32 | $76.48 | 5.04M |
| 2/10/2026 | $77.19 | $79.19 | $75.40 | $77.82 | 6.92M |
| 2/9/2026 | $72.96 | $73.71 | $71.33 | $71.61 | 4.76M |
| 2/6/2026 | $71.60 | $73.29 | $71.39 | $72.87 | 3.00M |
| 2/5/2026 | $70.94 | $71.83 | $70.28 | $71.11 | 3.24M |
| 2/4/2026 | $68.67 | $71.62 | $68.59 | $71.41 | 3.09M |
| 2/3/2026 | $66.09 | $69.25 | $65.99 | $68.05 | 2.82M |
| 2/2/2026 | $66.30 | $67.12 | $65.99 | $66.57 | 2.45M |
| 1/30/2026 | $65.60 | $66.16 | $65.10 | $66.09 | 1.90M |
| 1/29/2026 | $66.87 | $67.06 | $65.42 | $66.28 | 2.79M |
| 1/28/2026 | $67.23 | $67.75 | $66.07 | $66.48 | 2.93M |
| 1/27/2026 | $68.06 | $68.37 | $67.06 | $67.17 | 1.63M |
| 1/26/2026 | $68.57 | $68.83 | $67.77 | $68.59 | 1.83M |
| 1/23/2026 | $69.85 | $69.94 | $68.38 | $68.73 | 1.59M |
| 1/22/2026 | $70.57 | $70.96 | $69.31 | $69.90 | 2.05M |
| 1/21/2026 | $68.68 | $71.06 | $68.53 | $70.18 | 2.25M |
| 1/20/2026 | $69.24 | $70.14 | $68.14 | $68.16 | 2.56M |