MASGX(MASGX)
MASGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 8/26/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 8/25/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 8/24/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 8/21/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 8/20/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 8/19/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 8/18/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 8/17/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 8/14/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 8/13/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 8/12/2026 | $19.23 | $19.23 | $19.23 | $19.23 | - |
| 8/11/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 8/10/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 8/7/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 8/6/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 8/5/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 8/4/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 8/3/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 7/31/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 7/30/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 7/29/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/28/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 7/27/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 7/24/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 7/23/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 7/22/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 7/21/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 7/20/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 7/17/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 7/16/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/15/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 7/14/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 7/13/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 7/10/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 7/9/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 7/8/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 7/7/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 7/6/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 7/2/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 7/1/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 6/30/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 6/29/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 6/26/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 6/25/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 6/24/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 6/23/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 6/22/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 6/18/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 6/17/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 6/16/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 6/15/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 6/12/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 6/11/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 6/10/2026 | $18.61 | $18.61 | $18.61 | $18.61 | - |
| 6/9/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 6/8/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 6/5/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 6/4/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 6/3/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 6/2/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 6/1/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |