MASI(MASI)
MASI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/12/2026 | $179.95 | $179.95 | $179.95 | $179.95 | - |
| 6/11/2026 | $179.95 | $179.95 | $179.95 | $179.95 | - |
| 6/10/2026 | $179.95 | $179.95 | $179.95 | $179.95 | - |
| 6/9/2026 | $179.95 | $179.99 | $179.95 | $179.95 | 3.16M |
| 6/8/2026 | $179.93 | $179.97 | $179.90 | $179.94 | 1.27M |
| 6/5/2026 | $178.98 | $179.00 | $178.80 | $178.82 | 630,224 |
| 6/4/2026 | $178.72 | $178.96 | $178.72 | $178.90 | 951,946 |
| 6/3/2026 | $178.79 | $178.92 | $178.63 | $178.78 | 844,300 |
| 6/2/2026 | $178.60 | $178.88 | $178.60 | $178.73 | 1.02M |
| 6/1/2026 | $178.41 | $178.72 | $178.30 | $178.59 | 668,500 |
| 5/29/2026 | $178.51 | $178.62 | $178.38 | $178.45 | 824,700 |
| 5/28/2026 | $178.58 | $178.65 | $178.42 | $178.45 | 1.29M |
| 5/27/2026 | $178.57 | $178.80 | $178.39 | $178.78 | 790,340 |
| 5/26/2026 | $178.69 | $178.78 | $178.51 | $178.67 | 910,625 |
| 5/22/2026 | $178.68 | $178.84 | $178.36 | $178.81 | 677,300 |
| 5/21/2026 | $178.79 | $178.88 | $178.60 | $178.64 | 1.18M |
| 5/20/2026 | $178.89 | $178.89 | $178.64 | $178.79 | 750,333 |
| 5/19/2026 | $178.76 | $178.94 | $178.51 | $178.80 | 733,500 |
| 5/18/2026 | $178.49 | $178.94 | $178.36 | $178.80 | 1.58M |
| 5/15/2026 | $178.45 | $178.51 | $178.35 | $178.47 | 662,232 |
| 5/14/2026 | $178.45 | $178.45 | $178.33 | $178.35 | 585,725 |
| 5/13/2026 | $178.65 | $178.67 | $178.28 | $178.41 | 752,800 |
| 5/12/2026 | $178.65 | $178.65 | $178.48 | $178.55 | 823,708 |
| 5/11/2026 | $178.35 | $178.75 | $178.31 | $178.50 | 833,100 |
| 5/8/2026 | $178.58 | $178.58 | $178.26 | $178.31 | 757,800 |
| 5/7/2026 | $178.45 | $178.65 | $178.31 | $178.50 | 1.24M |
| 5/6/2026 | $178.53 | $178.74 | $178.25 | $178.49 | 1.02M |
| 5/5/2026 | $178.45 | $178.58 | $178.19 | $178.58 | 1.15M |
| 5/4/2026 | $178.44 | $178.50 | $178.17 | $178.21 | 888,400 |