MASKX(MASKX)
MASKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 7/9/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 7/8/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 7/7/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 7/6/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 7/2/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 7/1/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 6/30/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 6/29/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 6/26/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 6/25/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 6/24/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 6/23/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 6/22/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 6/18/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 6/17/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 6/16/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 6/15/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 6/12/2026 | $31.81 | $31.81 | $31.81 | $31.81 | - |
| 6/11/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 6/10/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 6/9/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 6/8/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 6/5/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 6/4/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 6/3/2026 | $31.24 | $31.24 | $31.24 | $31.24 | - |
| 6/2/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 6/1/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 5/29/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 5/28/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 5/27/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 5/26/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 5/22/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 5/21/2026 | $30.69 | $30.69 | $30.69 | $30.69 | - |
| 5/20/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 5/19/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 5/18/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 5/15/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 5/14/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 5/13/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 5/12/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 5/11/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 5/8/2026 | $30.87 | $30.87 | $30.87 | $30.87 | - |
| 5/7/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 5/6/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 5/5/2026 | $30.69 | $30.69 | $30.69 | $30.69 | - |
| 5/4/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 5/1/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 4/30/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 4/29/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 4/28/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 4/27/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 4/24/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 4/23/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 4/22/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 4/21/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 4/20/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 4/17/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 4/16/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 4/15/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 4/14/2026 | $29.18 | $29.18 | $29.18 | $29.18 | - |