MASKX(MASKX)
MASKX
$31.58—Stale · unknown old
NASDAQ • Last print unknown ago
$31.58—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $31.58 | $31.58 | $31.58 | $31.58 | - |
| 9/8/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 9/4/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 9/3/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 9/2/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 9/1/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 8/31/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 8/28/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 8/27/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 8/26/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 8/25/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 8/24/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 8/21/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 8/20/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 8/19/2026 | $32.77 | $32.77 | $32.77 | $32.77 | - |
| 8/18/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 8/17/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 8/14/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 8/13/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 8/12/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 8/11/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |
| 8/10/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 8/7/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 8/6/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 8/5/2026 | $32.59 | $32.59 | $32.59 | $32.59 | - |
| 8/4/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 8/3/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 7/31/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 7/30/2026 | $31.80 | $31.80 | $31.80 | $31.80 | - |
| 7/29/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 7/28/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 7/27/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/24/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 7/23/2026 | $31.73 | $31.73 | $31.73 | $31.73 | - |
| 7/22/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 7/21/2026 | $32.29 | $32.29 | $32.29 | $32.29 | - |
| 7/20/2026 | $31.80 | $31.80 | $31.80 | $31.80 | - |
| 7/17/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 7/16/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 7/15/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 7/14/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 7/13/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 7/10/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 7/9/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 7/8/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 7/7/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 7/6/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 7/2/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 7/1/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 6/30/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 6/29/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 6/26/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 6/25/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 6/24/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 6/23/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 6/22/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 6/18/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 6/17/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 6/16/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 6/15/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 6/12/2026 | $31.81 | $31.81 | $31.81 | $31.81 | - |