MATCH.BK(MATCH.BK)
MATCH.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.86 | $0.89 | $0.86 | $0.87 | 16,800 |
| 7/15/2026 | $0.86 | $0.86 | $0.85 | $0.85 | 11,300 |
| 7/14/2026 | $0.85 | $0.90 | $0.83 | $0.90 | 49,400 |
| 7/13/2026 | $0.88 | $0.89 | $0.84 | $0.84 | 122,800 |
| 7/10/2026 | $0.90 | $0.90 | $0.88 | $0.89 | 18,800 |
| 7/9/2026 | $0.88 | $0.90 | $0.87 | $0.90 | 26,300 |
| 7/8/2026 | $0.87 | $0.90 | $0.86 | $0.90 | 1,401 |
| 7/7/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 700 |
| 7/6/2026 | $0.88 | $0.88 | $0.85 | $0.88 | 3,000 |
| 7/3/2026 | $0.90 | $0.90 | $0.87 | $0.87 | 1,800 |
| 7/2/2026 | $0.90 | $0.91 | $0.87 | $0.91 | 2,300 |
| 7/1/2026 | $0.91 | $0.91 | $0.86 | $0.90 | 11,400 |
| 6/30/2026 | $0.90 | $0.93 | $0.88 | $0.92 | 37,100 |
| 6/29/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 6/26/2026 | $0.90 | $0.90 | $0.84 | $0.88 | 14,500 |
| 6/25/2026 | $0.90 | $0.90 | $0.87 | $0.90 | 900 |
| 6/24/2026 | $0.89 | $0.90 | $0.87 | $0.90 | 9,100 |
| 6/23/2026 | $0.87 | $0.94 | $0.86 | $0.87 | 90,200 |
| 6/22/2026 | $0.88 | $0.88 | $0.87 | $0.88 | 3,200 |
| 6/19/2026 | $0.89 | $0.89 | $0.88 | $0.88 | 6,100 |
| 6/18/2026 | $0.89 | $0.90 | $0.86 | $0.89 | 13,700 |
| 6/17/2026 | $0.93 | $0.93 | $0.88 | $0.90 | 19,000 |
| 6/16/2026 | $0.90 | $0.94 | $0.88 | $0.92 | 48,501 |
| 6/15/2026 | $0.89 | $0.95 | $0.80 | $0.94 | 50,702 |
| 6/12/2026 | $0.90 | $0.90 | $0.88 | $0.89 | 30,301 |
| 6/11/2026 | $0.95 | $1.00 | $0.92 | $0.97 | 28,300 |
| 6/10/2026 | $0.94 | $0.94 | $0.85 | $0.94 | 45,501 |
| 6/9/2026 | $0.88 | $0.95 | $0.72 | $0.95 | 65,800 |
| 6/8/2026 | $0.97 | $0.97 | $0.84 | $0.88 | 56,800 |
| 6/5/2026 | $0.83 | $0.97 | $0.80 | $0.97 | 126,500 |
| 6/4/2026 | $0.82 | $0.85 | $0.79 | $0.85 | 3,500 |
| 6/2/2026 | $0.79 | $0.86 | $0.78 | $0.84 | 57,400 |
| 5/29/2026 | $0.82 | $0.84 | $0.80 | $0.84 | 1,200 |
| 5/28/2026 | $0.80 | $0.82 | $0.77 | $0.82 | 24,300 |
| 5/27/2026 | $0.82 | $0.84 | $0.77 | $0.82 | 74,800 |
| 5/26/2026 | $0.82 | $0.89 | $0.77 | $0.82 | 109,400 |
| 5/25/2026 | $0.85 | $0.87 | $0.85 | $0.87 | 300 |
| 5/22/2026 | $0.83 | $0.83 | $0.82 | $0.83 | 5,300 |
| 5/21/2026 | $0.84 | $0.84 | $0.83 | $0.83 | 200 |
| 5/20/2026 | $0.84 | $0.84 | $0.83 | $0.83 | 1,200 |
| 5/19/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 5/18/2026 | $0.89 | $0.89 | $0.89 | $0.89 | - |
| 5/15/2026 | $0.86 | $0.89 | $0.86 | $0.89 | 3,300 |
| 5/14/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 5/13/2026 | $0.89 | $0.89 | $0.84 | $0.84 | 300 |
| 5/12/2026 | $0.88 | $0.88 | $0.84 | $0.88 | 14,700 |
| 5/11/2026 | $0.94 | $0.94 | $0.89 | $0.89 | 7,700 |
| 5/8/2026 | $0.93 | $0.93 | $0.90 | $0.93 | 2,900 |
| 5/7/2026 | $0.90 | $0.91 | $0.87 | $0.87 | 19,200 |
| 5/6/2026 | $0.91 | $0.91 | $0.87 | $0.87 | 500 |
| 5/5/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 4/30/2026 | $0.95 | $0.95 | $0.95 | $0.95 | - |
| 4/29/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 303 |
| 4/28/2026 | $0.93 | $0.97 | $0.93 | $0.97 | 900 |
| 4/27/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 4/24/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 4/23/2026 | $0.85 | $0.91 | $0.85 | $0.91 | 15,100 |
| 4/22/2026 | $0.84 | $0.92 | $0.83 | $0.86 | 16,500 |
| 4/21/2026 | $0.81 | $0.83 | $0.81 | $0.83 | 22,700 |
| 4/20/2026 | $0.93 | $0.93 | $0.93 | $0.93 | - |
| 4/17/2026 | $0.93 | $0.93 | $0.93 | $0.93 | - |