MATI.BK(MATI.BK)
MATI.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $2.96 | $3.08 | $2.96 | $3.08 | 8,110 |
| 8/5/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 8/4/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 1,000 |
| 8/3/2026 | $2.94 | $2.94 | $2.94 | $2.94 | - |
| 7/31/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 270 |
| 7/30/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 7/27/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 7/24/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 7/23/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 7/22/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 7/21/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 7/20/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 7/17/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 7/16/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 1,010 |
| 7/15/2026 | $3.10 | $3.10 | $3.10 | $3.10 | - |
| 7/14/2026 | $3.16 | $3.16 | $3.10 | $3.10 | 2,012 |
| 7/13/2026 | $2.94 | $2.94 | $2.94 | $2.94 | - |
| 7/10/2026 | $2.94 | $2.94 | $2.94 | $2.94 | - |
| 7/9/2026 | $2.94 | $2.94 | $2.94 | $2.94 | - |
| 7/8/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 7/7/2026 | $3.00 | $3.00 | $2.86 | $2.86 | 7,400 |
| 7/6/2026 | $2.86 | $2.86 | $2.84 | $2.86 | 500 |
| 7/3/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 108 |
| 7/2/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 106 |
| 7/1/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 1,100 |
| 6/30/2026 | $2.86 | $2.90 | $2.76 | $2.90 | 5,000 |
| 6/29/2026 | $2.96 | $2.96 | $2.96 | $2.96 | - |
| 6/26/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 108 |
| 6/25/2026 | $2.84 | $2.84 | $2.84 | $2.84 | - |
| 6/24/2026 | $2.84 | $2.84 | $2.84 | $2.84 | - |
| 6/23/2026 | $2.84 | $2.84 | $2.84 | $2.84 | 400 |
| 6/22/2026 | $2.84 | $2.84 | $2.84 | $2.84 | 700 |
| 6/19/2026 | $2.84 | $2.84 | $2.84 | $2.84 | - |
| 6/18/2026 | $2.84 | $2.84 | $2.84 | $2.84 | - |
| 6/17/2026 | $2.84 | $2.94 | $2.84 | $2.84 | 1,600 |
| 6/16/2026 | $2.84 | $2.84 | $2.84 | $2.84 | 300 |
| 6/15/2026 | $2.90 | $2.90 | $2.90 | $2.90 | - |
| 6/12/2026 | $2.90 | $2.90 | $2.90 | $2.90 | - |
| 6/11/2026 | $2.90 | $2.94 | $2.90 | $2.90 | 1,400 |
| 6/10/2026 | $2.92 | $3.40 | $2.86 | $2.88 | 7,900 |
| 6/9/2026 | $2.80 | $2.84 | $2.80 | $2.84 | 2,800 |
| 6/8/2026 | $2.82 | $2.82 | $2.80 | $2.80 | 9,800 |
| 6/5/2026 | $2.84 | $2.88 | $2.84 | $2.84 | 11,300 |
| 6/4/2026 | $2.92 | $2.98 | $2.86 | $2.86 | 8,400 |
| 6/2/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/29/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/28/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/27/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 400 |
| 5/26/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 300 |
| 5/25/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/22/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/21/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/20/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/19/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/18/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/15/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/14/2026 | $3.08 | $3.08 | $3.08 | $3.08 | - |
| 5/13/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 119 |
| 5/12/2026 | $3.10 | $3.10 | $3.10 | $3.10 | - |
| 5/11/2026 | $3.10 | $3.10 | $3.10 | $3.10 | - |