MATRIMONY.BO(MATRIMONY.BO)
MATRIMONY.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $420.25 | $422.15 | $415.25 | $415.95 | 18 |
| 7/23/2026 | $436.70 | $436.70 | $423.70 | $424.40 | 103 |
| 7/22/2026 | $436.80 | $437.35 | $428.10 | $428.10 | 460 |
| 7/21/2026 | $442.80 | $444.85 | $433.20 | $435.20 | 988 |
| 7/20/2026 | $429.50 | $445.95 | $424.75 | $445.95 | 816 |
| 7/17/2026 | $435.00 | $440.75 | $428.05 | $430.00 | 306 |
| 7/16/2026 | $440.70 | $441.80 | $435.00 | $435.00 | 249 |
| 7/15/2026 | $435.50 | $465.35 | $435.50 | $442.35 | 4,091 |
| 7/14/2026 | $427.40 | $428.50 | $425.30 | $425.35 | 154 |
| 7/13/2026 | $439.00 | $439.00 | $422.40 | $430.25 | 112 |
| 7/10/2026 | $428.30 | $437.00 | $422.15 | $437.00 | 758 |
| 7/9/2026 | $434.75 | $434.75 | $416.00 | $418.30 | 1,107 |
| 7/8/2026 | $438.15 | $449.40 | $430.00 | $433.45 | 490 |
| 7/7/2026 | $448.50 | $448.50 | $432.55 | $437.80 | 1,115 |
| 7/6/2026 | $429.90 | $478.60 | $429.80 | $448.50 | 5,334 |
| 7/3/2026 | $408.30 | $424.00 | $403.30 | $423.10 | 2,221 |
| 7/2/2026 | $407.05 | $417.35 | $405.70 | $414.00 | 428 |
| 7/1/2026 | $395.60 | $408.30 | $391.20 | $405.00 | 1,190 |
| 6/30/2026 | $400.00 | $402.05 | $393.20 | $399.95 | 493 |
| 6/29/2026 | $404.30 | $404.30 | $394.00 | $395.50 | 451 |
| 6/25/2026 | $396.70 | $407.00 | $394.05 | $404.30 | 945 |
| 6/24/2026 | $393.85 | $395.20 | $391.00 | $395.20 | 192 |
| 6/23/2026 | $390.75 | $401.05 | $390.75 | $401.05 | 802 |
| 6/22/2026 | $393.00 | $393.00 | $387.20 | $390.00 | 1,938 |
| 6/19/2026 | $395.35 | $395.35 | $388.05 | $389.75 | 249 |
| 6/18/2026 | $391.00 | $392.80 | $389.05 | $389.50 | 1,421 |
| 6/17/2026 | $396.15 | $396.65 | $388.05 | $391.00 | 610 |
| 6/16/2026 | $398.90 | $398.90 | $392.00 | $392.50 | 201 |
| 6/15/2026 | $399.20 | $402.00 | $392.55 | $394.00 | 1,008 |
| 6/12/2026 | $387.30 | $399.00 | $387.10 | $391.50 | 573 |
| 6/11/2026 | $403.90 | $403.90 | $385.05 | $387.10 | 720 |
| 6/10/2026 | $403.50 | $403.60 | $393.55 | $393.55 | 3,241 |
| 6/9/2026 | $402.00 | $413.70 | $401.05 | $401.05 | 1,047 |
| 6/8/2026 | $406.45 | $411.95 | $402.85 | $402.85 | 190 |
| 6/5/2026 | $413.15 | $416.35 | $407.20 | $411.95 | 579 |
| 6/4/2026 | $408.05 | $436.50 | $406.50 | $417.70 | 1,228 |
| 6/3/2026 | $413.10 | $415.75 | $407.25 | $410.30 | 358 |
| 6/2/2026 | $418.30 | $418.30 | $413.00 | $413.05 | 47 |
| 6/1/2026 | $421.00 | $421.00 | $415.00 | $415.05 | 446 |
| 5/29/2026 | $454.00 | $454.00 | $421.00 | $421.00 | 80 |
| 5/27/2026 | $417.60 | $417.60 | $417.60 | $417.60 | - |
| 5/26/2026 | $418.00 | $420.35 | $415.15 | $417.60 | 153 |
| 5/25/2026 | $416.50 | $422.50 | $416.50 | $418.00 | 268 |
| 5/22/2026 | $419.00 | $425.00 | $418.25 | $425.00 | 24 |
| 5/21/2026 | $424.40 | $428.85 | $415.45 | $415.85 | 200 |
| 5/20/2026 | $419.95 | $420.85 | $419.95 | $420.85 | 50 |
| 5/19/2026 | $422.50 | $430.30 | $420.00 | $420.00 | 15 |
| 5/18/2026 | $420.35 | $425.65 | $413.30 | $419.65 | 343 |
| 5/15/2026 | $442.90 | $445.10 | $424.50 | $424.60 | 110 |
| 5/14/2026 | $435.60 | $463.65 | $432.10 | $443.45 | 929 |
| 5/13/2026 | $425.00 | $427.70 | $425.00 | $427.70 | 2 |
| 5/12/2026 | $435.90 | $438.70 | $426.30 | $430.00 | 604 |
| 5/11/2026 | $440.00 | $447.25 | $433.95 | $442.30 | 204 |
| 5/8/2026 | $437.90 | $447.00 | $437.00 | $444.60 | 66 |
| 5/7/2026 | $433.00 | $435.50 | $430.00 | $432.25 | 306 |
| 5/6/2026 | $423.00 | $435.30 | $423.00 | $426.30 | 125 |
| 5/5/2026 | $430.35 | $430.35 | $427.30 | $427.30 | 5 |
| 5/4/2026 | $425.00 | $427.20 | $420.85 | $426.40 | 160 |
| 4/30/2026 | $422.00 | $424.45 | $421.00 | $424.45 | 57 |
| 4/29/2026 | $429.90 | $433.35 | $423.85 | $426.75 | 270 |
| 4/28/2026 | $431.50 | $431.50 | $425.90 | $431.45 | 47 |
| 4/27/2026 | $435.00 | $435.00 | $423.50 | $425.80 | 122 |