Maxeon Solar Technologies, Ltd.MAXNNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $3.05 | $3.11 | $2.98 | $3.08 | 11,004 |
| 1/8/2026 | $3.04 | $3.15 | $2.99 | $3.03 | 15,500 |
| 1/7/2026 | $3.06 | $3.17 | $3.00 | $3.08 | 16,700 |
| 1/6/2026 | $3.16 | $3.17 | $3.03 | $3.10 | 32,339 |
| 1/5/2026 | $3.03 | $3.17 | $2.99 | $3.15 | 53,022 |
| 1/2/2026 | $2.84 | $2.98 | $2.73 | $2.98 | 27,966 |
| 12/31/2025 | $2.79 | $2.87 | $2.72 | $2.75 | 55,700 |
| 12/30/2025 | $2.90 | $3.02 | $2.71 | $2.78 | 156,723 |
| 12/29/2025 | $3.13 | $3.18 | $2.92 | $2.92 | 87,500 |
| 12/26/2025 | $3.22 | $3.30 | $3.17 | $3.20 | 54,100 |
| 12/24/2025 | $3.32 | $3.32 | $3.18 | $3.22 | 32,000 |
| 12/23/2025 | $3.35 | $3.44 | $3.22 | $3.24 | 44,647 |
| 12/22/2025 | $3.37 | $3.62 | $3.30 | $3.31 | 151,420 |
| 12/19/2025 | $3.19 | $3.40 | $3.19 | $3.37 | 47,000 |
| 12/18/2025 | $3.29 | $3.37 | $3.19 | $3.19 | 37,282 |
| 12/17/2025 | $3.30 | $3.45 | $3.20 | $3.24 | 44,536 |
| 12/16/2025 | $3.34 | $3.45 | $3.16 | $3.31 | 42,753 |
| 12/15/2025 | $3.53 | $3.55 | $3.31 | $3.35 | 45,868 |
| 12/12/2025 | $3.53 | $3.73 | $3.41 | $3.54 | 68,206 |
| 12/11/2025 | $3.15 | $3.60 | $3.14 | $3.54 | 83,100 |
| 12/10/2025 | $3.08 | $3.39 | $3.08 | $3.21 | 90,300 |
| 12/9/2025 | $3.08 | $3.20 | $2.99 | $3.08 | 52,124 |
| 12/8/2025 | $2.94 | $3.10 | $2.92 | $2.99 | 44,009 |
| 12/5/2025 | $2.94 | $3.14 | $2.93 | $2.97 | 36,138 |
| 12/4/2025 | $2.85 | $3.06 | $2.82 | $2.99 | 30,300 |
| 12/3/2025 | $2.88 | $2.93 | $2.81 | $2.88 | 48,224 |
| 12/2/2025 | $2.92 | $2.97 | $2.90 | $2.95 | 25,800 |
| 12/1/2025 | $2.89 | $3.00 | $2.83 | $2.88 | 44,320 |
| 11/28/2025 | $2.97 | $3.14 | $2.97 | $3.04 | 24,600 |
| 11/26/2025 | $2.91 | $3.08 | $2.87 | $2.98 | 84,400 |
| 11/25/2025 | $2.95 | $2.95 | $2.83 | $2.93 | 40,849 |
| 11/24/2025 | $2.71 | $2.94 | $2.71 | $2.90 | 64,900 |
| 11/21/2025 | $2.66 | $2.84 | $2.56 | $2.67 | 69,215 |
| 11/20/2025 | $2.93 | $2.98 | $2.65 | $2.68 | 107,200 |
| 11/19/2025 | $3.00 | $3.10 | $2.89 | $2.91 | 91,834 |
| 11/18/2025 | $3.06 | $3.24 | $2.92 | $3.01 | 256,244 |
| 11/17/2025 | $3.26 | $3.39 | $2.92 | $3.08 | 144,100 |
| 11/14/2025 | $3.30 | $3.46 | $3.30 | $3.31 | 44,912 |
| 11/13/2025 | $3.48 | $3.65 | $3.35 | $3.39 | 79,300 |
| 11/12/2025 | $3.58 | $3.68 | $3.50 | $3.50 | 42,800 |
| 11/11/2025 | $3.42 | $3.73 | $3.42 | $3.52 | 67,769 |
| 11/10/2025 | $3.46 | $3.70 | $3.41 | $3.45 | 90,027 |
| 11/7/2025 | $3.48 | $3.54 | $3.28 | $3.37 | 132,715 |
| 11/6/2025 | $3.79 | $3.79 | $3.51 | $3.55 | 40,333 |
| 11/5/2025 | $3.53 | $3.89 | $3.50 | $3.75 | 170,563 |
| 11/4/2025 | $3.47 | $3.65 | $3.43 | $3.48 | 46,213 |
| 11/3/2025 | $3.65 | $3.68 | $3.53 | $3.62 | 18,240 |
| 10/31/2025 | $3.48 | $3.67 | $3.41 | $3.62 | 95,628 |
| 10/30/2025 | $3.47 | $3.50 | $3.30 | $3.43 | 87,835 |
| 10/29/2025 | $3.45 | $3.66 | $3.41 | $3.41 | 95,060 |
| 10/28/2025 | $3.56 | $3.56 | $3.38 | $3.44 | 42,300 |
| 10/27/2025 | $3.60 | $3.64 | $3.47 | $3.55 | 56,617 |
| 10/24/2025 | $3.56 | $3.72 | $3.53 | $3.55 | 66,700 |
| 10/23/2025 | $3.48 | $3.65 | $3.42 | $3.56 | 98,600 |
| 10/22/2025 | $3.50 | $3.58 | $3.39 | $3.48 | 85,915 |
| 10/21/2025 | $3.60 | $3.65 | $3.50 | $3.52 | 45,632 |
| 10/20/2025 | $3.58 | $3.67 | $3.52 | $3.66 | 45,400 |
| 10/17/2025 | $3.56 | $3.59 | $3.40 | $3.55 | 78,200 |
| 10/16/2025 | $3.84 | $3.85 | $3.50 | $3.57 | 70,800 |
| 10/15/2025 | $3.85 | $3.86 | $3.54 | $3.81 | 162,825 |
| 10/14/2025 | $3.53 | $3.80 | $3.40 | $3.79 | 161,005 |