MAYA(MAYA)
MAYA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/6/2026 | $10.39 | $10.40 | $10.39 | $10.40 | 8,200 |
| 4/2/2026 | $10.39 | $10.40 | $10.39 | $10.39 | 9,500 |
| 4/1/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 8,400 |
| 3/31/2026 | $10.40 | $10.40 | $10.39 | $10.40 | 18,800 |
| 3/30/2026 | $10.39 | $10.40 | $10.39 | $10.40 | 5,100 |
| 3/27/2026 | $10.39 | $10.39 | $10.38 | $10.39 | 13,600 |
| 3/26/2026 | $10.39 | $10.39 | $10.38 | $10.39 | 8,200 |
| 3/25/2026 | $10.38 | $10.39 | $10.38 | $10.38 | 13,400 |
| 3/24/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 42,900 |
| 3/23/2026 | $10.39 | $10.39 | $10.38 | $10.38 | 15,100 |
| 3/20/2026 | $10.37 | $10.39 | $10.37 | $10.38 | 22,400 |
| 3/19/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 10,800 |
| 3/18/2026 | $10.37 | $10.38 | $10.37 | $10.37 | 60,100 |
| 3/17/2026 | $10.37 | $10.38 | $10.36 | $10.37 | 7,200 |
| 3/16/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 4,300 |
| 3/13/2026 | $10.37 | $10.37 | $10.36 | $10.37 | 5,000 |
| 3/12/2026 | $10.35 | $10.38 | $10.35 | $10.38 | 7,000 |
| 3/11/2026 | $10.36 | $10.38 | $10.35 | $10.36 | 16,100 |
| 3/10/2026 | $10.34 | $10.36 | $10.33 | $10.36 | 20,300 |
| 3/9/2026 | $10.35 | $10.35 | $10.34 | $10.34 | 10,067 |
| 3/6/2026 | $10.33 | $10.35 | $10.33 | $10.35 | 10,000 |
| 3/5/2026 | $10.35 | $10.35 | $10.34 | $10.34 | 8,000 |
| 3/4/2026 | $10.39 | $10.39 | $10.33 | $10.35 | 11,500 |
| 3/3/2026 | $10.34 | $10.35 | $10.33 | $10.33 | 14,100 |
| 3/2/2026 | $10.35 | $10.35 | $10.34 | $10.34 | 10,067 |
| 2/27/2026 | $10.39 | $10.39 | $10.34 | $10.35 | 36,000 |
| 2/26/2026 | $10.36 | $10.39 | $10.34 | $10.37 | 7,900 |
| 2/25/2026 | $10.35 | $10.36 | $10.32 | $10.36 | 11,400 |
| 2/24/2026 | $10.33 | $10.35 | $10.33 | $10.34 | 21,300 |
| 2/23/2026 | $10.33 | $10.36 | $10.32 | $10.36 | 12,000 |