J.W. Mays, Inc.MAYSNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $39.23 | $39.23 | $39.23 | $39.23 | 53 |
| 1/30/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 53 |
| 1/29/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 1/28/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 1/27/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 1/26/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 1/23/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 1/22/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 1/21/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 1/20/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 152 |
| 1/16/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 1/15/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 7 |
| 1/14/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 7 |
| 1/13/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 1/12/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 1/9/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 170 |
| 1/8/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 6 |
| 1/7/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| 1/6/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 120 |
| 1/5/2026 | $39.97 | $39.97 | $39.97 | $39.97 | 313 |
| 1/2/2026 | $39.94 | $39.94 | $39.94 | $39.94 | 25 |
| 12/31/2025 | $40.00 | $40.00 | $39.94 | $39.94 | 1,436 |
| 12/30/2025 | $39.03 | $39.03 | $39.03 | $39.03 | 1,397 |
| 12/29/2025 | $39.03 | $39.03 | $39.03 | $39.03 | 1,400 |
| 12/26/2025 | $37.77 | $39.29 | $37.75 | $39.29 | 2,100 |
| 12/24/2025 | $37.75 | $37.75 | $37.75 | $37.75 | 7 |
| 12/23/2025 | $37.75 | $37.75 | $37.75 | $37.75 | 241 |
| 12/22/2025 | $37.75 | $37.75 | $37.75 | $37.75 | 241 |
| 12/19/2025 | $38.35 | $38.35 | $37.55 | $37.55 | 3,240 |
| 12/18/2025 | $38.25 | $38.25 | $38.25 | $38.25 | 2 |
| 12/17/2025 | $38.25 | $38.25 | $38.25 | $38.25 | 10 |
| 12/16/2025 | $38.25 | $38.25 | $38.25 | $38.25 | 1 |
| 12/15/2025 | $38.25 | $38.25 | $38.25 | $38.25 | - |
| 12/12/2025 | $38.25 | $38.25 | $38.25 | $38.25 | 1 |
| 12/11/2025 | $38.55 | $38.60 | $38.25 | $38.25 | 2,800 |
| 12/10/2025 | $38.53 | $38.53 | $38.53 | $38.53 | 300 |
| 12/9/2025 | $38.50 | $38.50 | $38.50 | $38.50 | 10 |
| 12/8/2025 | $38.50 | $38.50 | $38.50 | $38.50 | - |
| 12/5/2025 | $38.50 | $38.50 | $38.50 | $38.50 | 1 |
| 12/4/2025 | $38.50 | $38.50 | $38.50 | $38.50 | - |
| 12/3/2025 | $38.50 | $38.50 | $38.50 | $38.50 | 6 |
| 12/2/2025 | $38.50 | $38.50 | $38.50 | $38.50 | 8 |
| 12/1/2025 | $38.50 | $38.50 | $38.50 | $38.50 | 1 |
| 11/28/2025 | $38.50 | $38.50 | $38.50 | $38.50 | 110 |
| 11/26/2025 | $38.38 | $38.38 | $38.38 | $38.38 | 86 |
| 11/25/2025 | $38.38 | $38.38 | $38.38 | $38.38 | 54 |
| 11/24/2025 | $38.38 | $38.38 | $38.38 | $38.38 | - |
| 11/21/2025 | $38.38 | $38.38 | $38.38 | $38.38 | 7 |
| 11/20/2025 | $38.38 | $38.38 | $38.38 | $38.38 | 300 |
| 11/19/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 6 |
| 11/18/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 1 |
| 11/17/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 81 |
| 11/14/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 2 |
| 11/13/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 2 |
| 11/12/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 3 |
| 11/11/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 2 |
| 11/10/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 3 |
| 11/7/2025 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 11/6/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 1 |
| 11/5/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 3 |
| 11/4/2025 | $38.22 | $38.22 | $38.22 | $38.22 | 8 |