J.W. Mays, Inc.MAYSNASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$39.23	$39.23	$39.23	$39.23	53
1/30/2026	$40.00	$40.00	$40.00	$40.00	53
1/29/2026	$40.00	$40.00	$40.00	$40.00	-
1/28/2026	$40.00	$40.00	$40.00	$40.00	-
1/27/2026	$40.00	$40.00	$40.00	$40.00	-
1/26/2026	$40.00	$40.00	$40.00	$40.00	2
1/23/2026	$40.00	$40.00	$40.00	$40.00	-
1/22/2026	$40.00	$40.00	$40.00	$40.00	-
1/21/2026	$40.00	$40.00	$40.00	$40.00	1
1/20/2026	$40.00	$40.00	$40.00	$40.00	152
1/16/2026	$40.00	$40.00	$40.00	$40.00	2
1/15/2026	$40.00	$40.00	$40.00	$40.00	7
1/14/2026	$40.00	$40.00	$40.00	$40.00	7
1/13/2026	$40.00	$40.00	$40.00	$40.00	2
1/12/2026	$40.00	$40.00	$40.00	$40.00	1
1/9/2026	$40.00	$40.00	$40.00	$40.00	170
1/8/2026	$40.00	$40.00	$40.00	$40.00	6
1/7/2026	$40.00	$40.00	$40.00	$40.00	200
1/6/2026	$40.00	$40.00	$40.00	$40.00	120
1/5/2026	$39.97	$39.97	$39.97	$39.97	313
1/2/2026	$39.94	$39.94	$39.94	$39.94	25
12/31/2025	$40.00	$40.00	$39.94	$39.94	1,436
12/30/2025	$39.03	$39.03	$39.03	$39.03	1,397
12/29/2025	$39.03	$39.03	$39.03	$39.03	1,400
12/26/2025	$37.77	$39.29	$37.75	$39.29	2,100
12/24/2025	$37.75	$37.75	$37.75	$37.75	7
12/23/2025	$37.75	$37.75	$37.75	$37.75	241
12/22/2025	$37.75	$37.75	$37.75	$37.75	241
12/19/2025	$38.35	$38.35	$37.55	$37.55	3,240
12/18/2025	$38.25	$38.25	$38.25	$38.25	2
12/17/2025	$38.25	$38.25	$38.25	$38.25	10
12/16/2025	$38.25	$38.25	$38.25	$38.25	1
12/15/2025	$38.25	$38.25	$38.25	$38.25	-
12/12/2025	$38.25	$38.25	$38.25	$38.25	1
12/11/2025	$38.55	$38.60	$38.25	$38.25	2,800
12/10/2025	$38.53	$38.53	$38.53	$38.53	300
12/9/2025	$38.50	$38.50	$38.50	$38.50	10
12/8/2025	$38.50	$38.50	$38.50	$38.50	-
12/5/2025	$38.50	$38.50	$38.50	$38.50	1
12/4/2025	$38.50	$38.50	$38.50	$38.50	-
12/3/2025	$38.50	$38.50	$38.50	$38.50	6
12/2/2025	$38.50	$38.50	$38.50	$38.50	8
12/1/2025	$38.50	$38.50	$38.50	$38.50	1
11/28/2025	$38.50	$38.50	$38.50	$38.50	110
11/26/2025	$38.38	$38.38	$38.38	$38.38	86
11/25/2025	$38.38	$38.38	$38.38	$38.38	54
11/24/2025	$38.38	$38.38	$38.38	$38.38	-
11/21/2025	$38.38	$38.38	$38.38	$38.38	7
11/20/2025	$38.38	$38.38	$38.38	$38.38	300
11/19/2025	$38.22	$38.22	$38.22	$38.22	6
11/18/2025	$38.22	$38.22	$38.22	$38.22	1
11/17/2025	$38.22	$38.22	$38.22	$38.22	81
11/14/2025	$38.22	$38.22	$38.22	$38.22	2
11/13/2025	$38.22	$38.22	$38.22	$38.22	2
11/12/2025	$38.22	$38.22	$38.22	$38.22	3
11/11/2025	$38.22	$38.22	$38.22	$38.22	2
11/10/2025	$38.22	$38.22	$38.22	$38.22	3
11/7/2025	$38.22	$38.22	$38.22	$38.22	-
11/6/2025	$38.22	$38.22	$38.22	$38.22	1
11/5/2025	$38.22	$38.22	$38.22	$38.22	3
11/4/2025	$38.22	$38.22	$38.22	$38.22	8

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance