MAYS(MAYS)
MAYS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |
| 5/21/2026 | $41.40 | $41.40 | $41.40 | $41.40 | 824 |
| 5/20/2026 | $41.08 | $41.29 | $40.45 | $41.15 | 5,237 |
| 5/19/2026 | $41.20 | $43.10 | $40.70 | $40.70 | 7,437 |
| 5/18/2026 | $41.90 | $42.57 | $41.01 | $41.05 | 9,300 |
| 5/15/2026 | $42.54 | $42.54 | $42.54 | $42.54 | 15 |
| 5/14/2026 | $42.54 | $42.54 | $42.54 | $42.54 | - |
| 5/13/2026 | $42.54 | $42.54 | $42.54 | $42.54 | 9 |
| 5/12/2026 | $42.54 | $42.54 | $42.54 | $42.54 | - |
| 5/11/2026 | $42.54 | $42.54 | $42.54 | $42.54 | 236 |
| 5/8/2026 | $41.97 | $42.72 | $41.72 | $42.54 | 2,700 |
| 5/7/2026 | $42.50 | $42.50 | $42.50 | $42.50 | 25 |
| 5/6/2026 | $42.50 | $42.50 | $42.50 | $42.50 | 95 |
| 5/5/2026 | $40.95 | $42.50 | $40.95 | $42.50 | 2,500 |
| 5/4/2026 | $40.48 | $40.48 | $40.48 | $40.48 | 148 |
| 5/1/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 4/30/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 4/29/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 4/28/2026 | $40.48 | $40.48 | $40.48 | $40.48 | 21 |
| 4/27/2026 | $40.48 | $40.48 | $40.48 | $40.48 | 35 |
| 4/24/2026 | $40.00 | $40.48 | $40.00 | $40.48 | 929 |
| 4/23/2026 | $40.01 | $40.01 | $40.01 | $40.01 | - |
| 4/22/2026 | $40.01 | $40.01 | $40.01 | $40.01 | 26 |
| 4/21/2026 | $40.23 | $40.50 | $40.01 | $40.01 | 543 |
| 4/20/2026 | $40.00 | $40.00 | $39.50 | $40.00 | 8,700 |
| 4/17/2026 | $40.50 | $40.50 | $40.50 | $40.50 | 506 |
| 4/16/2026 | $40.03 | $42.32 | $39.49 | $40.40 | 7,739 |
| 4/15/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 424 |
| 4/14/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 721 |
| 4/13/2026 | $40.90 | $40.90 | $40.90 | $40.90 | 76 |
| 4/10/2026 | $40.90 | $40.90 | $40.90 | $40.90 | 2,589 |
| 4/9/2026 | $39.00 | $40.90 | $39.00 | $40.90 | 2,600 |
| 4/8/2026 | $40.20 | $41.15 | $40.00 | $41.15 | 2,900 |
| 4/7/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 2 |
| 4/6/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 32 |
| 4/2/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 11 |
| 4/1/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 15 |
| 3/31/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 647 |
| 3/30/2026 | $40.44 | $40.50 | $40.00 | $40.50 | 2,100 |
| 3/27/2026 | $40.00 | $40.19 | $39.99 | $39.99 | 3,020 |
| 3/26/2026 | $41.38 | $41.38 | $41.38 | $41.38 | 184 |
| 3/25/2026 | $41.38 | $41.38 | $41.38 | $41.38 | 258 |
| 3/24/2026 | $41.38 | $41.38 | $41.38 | $41.38 | 427 |
| 3/23/2026 | $41.42 | $42.50 | $41.13 | $41.50 | 4,233 |
| 3/20/2026 | $41.31 | $42.70 | $41.31 | $41.40 | 5,129 |
| 3/19/2026 | $43.39 | $43.39 | $43.39 | $43.39 | 285 |
| 3/18/2026 | $43.55 | $43.55 | $43.39 | $43.39 | 1,300 |
| 3/17/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 3/16/2026 | $45.20 | $45.20 | $44.00 | $44.00 | 1,920 |
| 3/13/2026 | $46.35 | $46.35 | $46.35 | $46.35 | 843 |
| 3/12/2026 | $46.35 | $46.35 | $46.35 | $46.35 | 847 |
| 3/11/2026 | $47.01 | $47.01 | $47.01 | $47.01 | 6,208 |
| 3/10/2026 | $47.01 | $47.01 | $47.01 | $47.01 | 6,208 |
| 3/9/2026 | $44.97 | $47.25 | $44.97 | $47.01 | 6,208 |
| 3/6/2026 | $42.77 | $46.62 | $42.77 | $45.00 | 4,800 |
| 3/5/2026 | $46.77 | $46.77 | $46.77 | $46.77 | 58 |
| 3/4/2026 | $46.77 | $46.77 | $46.77 | $46.77 | 2 |
| 3/3/2026 | $46.77 | $46.77 | $46.77 | $46.77 | 112 |
| 3/2/2026 | $43.45 | $46.77 | $43.45 | $46.77 | 4,902 |
| 2/27/2026 | $45.52 | $45.52 | $45.52 | $45.52 | 65 |
| 2/26/2026 | $47.00 | $47.00 | $45.52 | $45.52 | 2,800 |
| 2/25/2026 | $47.00 | $47.50 | $43.70 | $45.50 | 7,875 |
| 2/24/2026 | $46.70 | $48.50 | $45.99 | $46.62 | 3,383 |
| 2/23/2026 | $60.00 | $61.99 | $42.14 | $50.00 | 15,577 |